【1343】木下優樹菜 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
269件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/16 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2011/3/15 |
180
| 180 |
180 |
180 |
100 |
180 |
| 2011/3/9 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2011/3/8 |
230
| 230 |
230 |
230 |
402 |
230 |
| 2011/3/7 |
130
| 180 |
130 |
180 |
596 |
180 |
| 2011/3/4 |
210
| 210 |
130 |
180 |
500 |
180 |
| 2011/3/3 |
240
| 240 |
160 |
160 |
99 |
160 |
| 2011/3/2 |
300
| 320 |
240 |
320 |
501 |
320 |
| 2011/3/1 |
320
| 320 |
320 |
320 |
101 |
320 |
| 2011/2/28 |
550
| 550 |
400 |
400 |
700 |
400 |
| 2011/2/25 |
590
| 590 |
590 |
590 |
198 |
590 |
| 2011/2/24 |
880
| 880 |
730 |
740 |
4 |
740 |
| 2011/2/23 |
1,180
| 1,180 |
1,180 |
1,180 |
1 |
1,180 |
| 2011/2/21 |
2,080
| 2,080 |
2,080 |
2,080 |
1 |
2,080 |
| 2011/2/17 |
3,280
| 3,280 |
3,280 |
3,280 |
1 |
3,280 |
| 2011/2/14 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2011/2/9 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2011/2/3 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/2/1 |
1,599
| 1,599 |
1,599 |
1,599 |
1 |
1,599 |
| 2011/1/31 |
1,299
| 1,299 |
1,299 |
1,299 |
1 |
1,299 |
| 2011/1/12 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2011/1/7 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2011/1/5 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2010/12/28 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2010/12/27 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/12/24 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2010/12/22 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/12/21 |
760
| 850 |
760 |
850 |
2 |
850 |
| 2010/11/19 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/11/18 |
600
| 600 |
600 |
600 |
2 |
600 |
| 2010/11/3 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/11/1 |
270
| 350 |
270 |
350 |
101 |
350 |
| 2010/10/28 |
429
| 429 |
429 |
429 |
1 |
429 |
| 2010/10/25 |
350
| 350 |
270 |
350 |
619 |
350 |
| 2010/10/20 |
288
| 288 |
288 |
288 |
1 |
288 |
| 2010/10/19 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2010/10/18 |
240
| 240 |
240 |
240 |
1 |
240 |
| 2010/10/15 |
210
| 210 |
210 |
210 |
5 |
210 |
| 2010/10/14 |
240
| 240 |
160 |
160 |
1,159 |
160 |
| 2010/10/13 |
240
| 240 |
160 |
210 |
1,342 |
210 |
| 2010/9/27 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2010/9/24 |
390
| 470 |
390 |
470 |
100 |
470 |
| 2010/9/23 |
190
| 390 |
125 |
390 |
2,201 |
390 |
| 2010/9/22 |
224
| 270 |
224 |
270 |
176 |
270 |
| 2010/9/16 |
125
| 350 |
125 |
350 |
638 |
350 |
| 2010/9/15 |
125
| 175 |
125 |
175 |
2,701 |
175 |
| 2010/9/13 |
299
| 299 |
299 |
299 |
1 |
299 |
| 2010/9/10 |
285
| 285 |
205 |
280 |
201 |
280 |
| 2010/9/8 |
155
| 320 |
155 |
320 |
1,312 |
320 |
| 2010/9/3 |
395
| 475 |
395 |
475 |
604 |
475 |
|
|
| ブログパーツ |
|
|
