【1343】木下優樹菜 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
270件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/25 |
700
| 30,000 |
700 |
30,000 |
35,349 |
30,000 |
| 2025/8/18 |
210
| 210 |
210 |
210 |
44 |
210 |
| 2025/8/11 |
290
| 290 |
290 |
290 |
17 |
290 |
| 2025/8/4 |
370
| 370 |
370 |
370 |
277 |
370 |
| 2025/7/28 |
290
| 290 |
290 |
290 |
277 |
290 |
| 2025/7/21 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/7/14 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2025/7/7 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2025/6/30 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2025/6/23 |
4,700
| 4,700 |
4,700 |
4,700 |
8 |
4,700 |
| 2025/6/16 |
4,000
| 4,000 |
4,000 |
4,000 |
15 |
4,000 |
| 2025/6/9 |
4,000
| 4,000 |
4,000 |
4,000 |
61 |
4,000 |
| 2025/6/2 |
3,450
| 3,450 |
3,450 |
3,450 |
51 |
3,450 |
| 2025/5/26 |
3,000
| 3,000 |
3,000 |
3,000 |
37 |
3,000 |
| 2025/5/19 |
2,500
| 2,500 |
2,500 |
2,500 |
2 |
2,500 |
| 2025/5/12 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2025/5/5 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/4/28 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2025/4/21 |
1,300
| 1,300 |
1,300 |
1,300 |
7 |
1,300 |
| 2025/4/14 |
1,700
| 1,700 |
1,700 |
1,700 |
15 |
1,700 |
| 2025/4/7 |
2,700
| 2,700 |
2,700 |
2,700 |
2 |
2,700 |
| 2025/3/31 |
3,400
| 3,400 |
2,700 |
2,700 |
28 |
2,700 |
| 2025/3/24 |
4,100
| 4,100 |
4,100 |
4,100 |
34 |
4,100 |
| 2025/3/17 |
3,400
| 3,400 |
3,400 |
3,400 |
19 |
3,400 |
| 2025/3/10 |
2,300
| 2,300 |
2,300 |
2,300 |
40 |
2,300 |
| 2025/3/3 |
3,700
| 3,700 |
3,700 |
3,700 |
55 |
3,700 |
| 2025/2/24 |
3,000
| 3,000 |
3,000 |
3,000 |
20 |
3,000 |
| 2025/2/17 |
4,400
| 4,400 |
3,700 |
3,700 |
13 |
3,700 |
| 2025/2/10 |
3,700
| 3,700 |
3,700 |
3,700 |
5 |
3,700 |
| 2025/2/3 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2025/1/27 |
2,500
| 2,500 |
2,500 |
2,500 |
20 |
2,500 |
| 2025/1/20 |
1,310
| 1,610 |
1,310 |
1,610 |
25 |
1,610 |
| 2025/1/13 |
1,010
| 1,010 |
1,010 |
1,010 |
15 |
1,010 |
| 2025/1/6 |
860
| 860 |
860 |
860 |
8 |
860 |
| 2024/12/30 |
670
| 670 |
670 |
670 |
718 |
670 |
| 2024/12/23 |
565
| 565 |
565 |
565 |
4 |
565 |
| 2024/12/16 |
735
| 735 |
735 |
735 |
1 |
735 |
| 2024/12/9 |
1,035
| 1,035 |
1,035 |
1,035 |
3 |
1,035 |
| 2024/12/2 |
1,635
| 3,035 |
1,635 |
3,035 |
26 |
3,035 |
| 2024/11/25 |
1,035
| 1,335 |
1,035 |
1,335 |
2 |
1,335 |
| 2024/11/18 |
535
| 735 |
535 |
735 |
12 |
735 |
| 2024/11/11 |
546
| 546 |
546 |
546 |
1 |
546 |
| 2024/11/4 |
466
| 466 |
466 |
466 |
2 |
466 |
| 2024/10/28 |
126
| 306 |
126 |
306 |
11 |
306 |
| 2024/10/21 |
66
| 66 |
66 |
66 |
11 |
66 |
| 2024/10/14 |
66
| 306 |
66 |
306 |
14 |
306 |
| 2024/10/7 |
66
| 96 |
66 |
96 |
2 |
96 |
| 2024/9/30 |
67
| 67 |
67 |
67 |
300 |
67 |
| 2024/9/23 |
96
| 96 |
96 |
96 |
1 |
96 |
| 2024/9/16 |
110
| 110 |
30 |
30 |
310 |
30 |
|
|
| ブログパーツ |
|
|
