【1343】木下優樹菜 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
269件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/3/18 |
3,770
| 3,770 |
3,770 |
3,770 |
1 |
3,770 |
| 2014/3/17 |
4,470
| 4,470 |
4,470 |
4,470 |
1 |
4,470 |
| 2014/3/11 |
1,667
| 2,067 |
1,667 |
2,067 |
11 |
2,067 |
| 2014/3/10 |
767
| 1,367 |
767 |
1,367 |
13 |
1,367 |
| 2014/3/6 |
407
| 567 |
407 |
567 |
3 |
567 |
| 2014/3/4 |
404
| 404 |
404 |
404 |
1 |
404 |
| 2014/3/3 |
244
| 324 |
244 |
324 |
2 |
324 |
| 2014/2/25 |
119
| 169 |
119 |
169 |
11 |
169 |
| 2014/2/11 |
370
| 370 |
29 |
29 |
8,302 |
29 |
| 2014/2/4 |
800
| 800 |
650 |
650 |
200 |
650 |
| 2013/12/16 |
3,500
| 3,500 |
3,500 |
3,500 |
50 |
3,500 |
| 2013/11/13 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2013/8/20 |
1,400
| 1,400 |
1,400 |
1,400 |
100 |
1,400 |
| 2013/8/16 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2013/7/31 |
4,900
| 4,900 |
4,900 |
4,900 |
10 |
4,900 |
| 2013/7/4 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2013/7/3 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2013/7/2 |
10,500
| 10,500 |
6,000 |
6,000 |
4 |
6,000 |
| 2013/7/1 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2013/6/19 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2013/5/13 |
38,900
| 38,900 |
38,900 |
38,900 |
1 |
38,900 |
| 2013/3/29 |
38,000
| 38,000 |
38,000 |
38,000 |
14 |
38,000 |
| 2013/3/13 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2012/9/24 |
1,500
| 1,500 |
1,500 |
1,500 |
30 |
1,500 |
| 2012/9/4 |
70
| 1,390 |
70 |
1,390 |
348 |
1,390 |
| 2012/9/3 |
590
| 590 |
40 |
40 |
85 |
40 |
| 2012/8/10 |
460
| 460 |
460 |
460 |
10 |
460 |
| 2012/7/20 |
420
| 420 |
420 |
420 |
9 |
420 |
| 2012/7/19 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2012/7/16 |
490
| 490 |
490 |
490 |
470 |
490 |
| 2012/7/10 |
590
| 590 |
590 |
590 |
100 |
590 |
| 2012/6/26 |
2,490
| 2,490 |
2,490 |
2,490 |
5 |
2,490 |
| 2012/6/8 |
5,590
| 5,590 |
5,590 |
5,590 |
1 |
5,590 |
| 2012/6/7 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2012/6/6 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2012/5/31 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2012/5/30 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2012/5/29 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2012/5/17 |
7,000
| 7,000 |
7,000 |
7,000 |
7 |
7,000 |
| 2012/4/30 |
8,500
| 10,000 |
8,500 |
10,000 |
2 |
10,000 |
| 2012/4/3 |
8,610
| 8,610 |
8,610 |
8,610 |
1 |
8,610 |
| 2012/4/2 |
7,120
| 7,120 |
7,120 |
7,120 |
1 |
7,120 |
| 2012/3/28 |
6,130
| 6,130 |
6,130 |
6,130 |
1 |
6,130 |
| 2012/3/27 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2012/3/26 |
4,450
| 4,450 |
4,450 |
4,450 |
1 |
4,450 |
| 2012/3/19 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2012/2/13 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2011/12/26 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2011/11/17 |
2,093
| 2,093 |
2,093 |
2,093 |
1 |
2,093 |
| 2011/11/16 |
1,693
| 1,693 |
1,693 |
1,693 |
1 |
1,693 |
|
|
| ブログパーツ |
|
|
