【20001】ガチャピン カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
407件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/3/23 |
311,000
| 311,000 |
311,000 |
311,000 |
1 |
311,000 |
| 2016/12/23 |
116,000
| 116,000 |
116,000 |
116,000 |
1 |
116,000 |
| 2016/10/20 |
79,000
| 79,000 |
79,000 |
79,000 |
1 |
79,000 |
| 2016/8/29 |
87,000
| 87,000 |
87,000 |
87,000 |
1 |
87,000 |
| 2016/5/30 |
85,000
| 85,000 |
85,000 |
85,000 |
1 |
85,000 |
| 2016/5/18 |
71,000
| 71,000 |
71,000 |
71,000 |
1 |
71,000 |
| 2016/5/11 |
25,000
| 30,000 |
25,000 |
30,000 |
2 |
30,000 |
| 2016/5/4 |
7,000
| 7,000 |
7,000 |
7,000 |
30 |
7,000 |
| 2016/4/27 |
10,160
| 10,160 |
10,160 |
10,160 |
1 |
10,160 |
| 2016/4/4 |
5,460
| 5,460 |
5,460 |
5,460 |
1 |
5,460 |
| 2016/4/1 |
4,760
| 4,760 |
4,760 |
4,760 |
1 |
4,760 |
| 2016/3/31 |
4,060
| 4,060 |
4,060 |
4,060 |
4 |
4,060 |
| 2016/3/28 |
4,060
| 4,060 |
2,660 |
2,660 |
24 |
2,660 |
| 2016/3/23 |
3,060
| 3,060 |
2,360 |
2,360 |
10 |
2,360 |
| 2016/3/21 |
3,760
| 3,760 |
3,760 |
3,760 |
7 |
3,760 |
| 2016/3/18 |
4,460
| 4,460 |
4,460 |
4,460 |
3 |
4,460 |
| 2016/3/8 |
3,760
| 3,760 |
3,760 |
3,760 |
1 |
3,760 |
| 2016/3/2 |
3,060
| 3,060 |
3,060 |
3,060 |
1 |
3,060 |
| 2016/2/4 |
1,365
| 1,365 |
1,365 |
1,365 |
1 |
1,365 |
| 2016/2/2 |
220
| 450 |
220 |
450 |
4 |
450 |
| 2016/1/28 |
370
| 370 |
210 |
210 |
10,297 |
210 |
| 2016/1/27 |
700
| 700 |
450 |
450 |
322 |
450 |
| 2016/1/21 |
2,200
| 2,200 |
2,200 |
2,200 |
2 |
2,200 |
| 2016/1/19 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
| 2015/12/31 |
4,900
| 4,900 |
4,900 |
4,900 |
5 |
4,900 |
| 2015/12/23 |
5,200
| 5,200 |
4,200 |
4,200 |
6 |
4,200 |
| 2015/12/16 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2015/12/15 |
4,500
| 4,500 |
4,500 |
4,500 |
30 |
4,500 |
| 2015/11/12 |
3,830
| 3,830 |
3,830 |
3,830 |
2 |
3,830 |
| 2015/11/6 |
4,535
| 4,535 |
4,535 |
4,535 |
1 |
4,535 |
| 2015/10/27 |
4,535
| 4,535 |
3,835 |
3,835 |
38 |
3,835 |
| 2015/10/22 |
3,135
| 3,135 |
3,135 |
3,135 |
21 |
3,135 |
| 2015/10/21 |
3,135
| 3,135 |
3,135 |
3,135 |
10 |
3,135 |
| 2015/10/20 |
3,835
| 3,835 |
3,835 |
3,835 |
1 |
3,835 |
| 2015/10/16 |
3,135
| 3,135 |
3,135 |
3,135 |
2 |
3,135 |
| 2015/10/12 |
2,635
| 2,635 |
2,135 |
2,135 |
174 |
2,135 |
| 2015/10/1 |
2,840
| 2,840 |
2,840 |
2,840 |
1 |
2,840 |
| 2015/9/29 |
2,340
| 2,340 |
2,340 |
2,340 |
27 |
2,340 |
| 2015/9/28 |
2,840
| 2,840 |
2,840 |
2,840 |
1 |
2,840 |
| 2015/9/23 |
2,340
| 2,340 |
2,340 |
2,340 |
10 |
2,340 |
| 2015/9/22 |
1,940
| 1,940 |
1,940 |
1,940 |
5 |
1,940 |
| 2015/9/9 |
2,540
| 2,540 |
2,540 |
2,540 |
2 |
2,540 |
| 2015/9/8 |
2,040
| 2,040 |
2,040 |
2,040 |
18 |
2,040 |
| 2015/9/7 |
2,040
| 2,040 |
2,040 |
2,040 |
1 |
2,040 |
| 2015/9/3 |
940
| 940 |
940 |
940 |
32 |
940 |
| 2015/7/24 |
2,740
| 2,740 |
2,740 |
2,740 |
1 |
2,740 |
| 2015/7/9 |
3,040
| 3,040 |
3,040 |
3,040 |
2 |
3,040 |
| 2015/6/16 |
3,240
| 3,240 |
3,240 |
3,240 |
10 |
3,240 |
| 2015/6/15 |
3,240
| 3,240 |
3,240 |
3,240 |
5 |
3,240 |
| 2015/6/9 |
2,740
| 2,740 |
2,740 |
2,740 |
10 |
2,740 |
|
|
| ブログパーツ |
|
|
