【20001】ガチャピン カテゴリ：キャラクター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
407件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/6/8 |
2,740
| 2,740 |
2,740 |
2,740 |
3 |
2,740 |
| 2015/5/29 |
3,440
| 3,440 |
3,440 |
3,440 |
9 |
3,440 |
| 2015/5/27 |
4,140
| 4,140 |
4,140 |
4,140 |
3 |
4,140 |
| 2015/5/26 |
4,440
| 5,140 |
4,440 |
5,140 |
10 |
5,140 |
| 2015/5/25 |
4,440
| 4,440 |
4,440 |
4,440 |
5 |
4,440 |
| 2015/5/21 |
3,740
| 3,740 |
3,740 |
3,740 |
5 |
3,740 |
| 2015/5/12 |
3,040
| 3,040 |
3,040 |
3,040 |
5 |
3,040 |
| 2015/5/11 |
2,540
| 2,540 |
2,540 |
2,540 |
5 |
2,540 |
| 2015/5/8 |
2,040
| 2,040 |
2,040 |
2,040 |
2 |
2,040 |
| 2015/4/29 |
1,740
| 1,740 |
1,340 |
1,340 |
20 |
1,340 |
| 2015/4/27 |
1,440
| 1,440 |
1,440 |
1,440 |
2 |
1,440 |
| 2015/4/21 |
840
| 990 |
840 |
990 |
110 |
990 |
| 2015/4/16 |
990
| 990 |
990 |
990 |
1 |
990 |
| 2015/4/10 |
840
| 840 |
840 |
840 |
10 |
840 |
| 2015/4/6 |
990
| 990 |
990 |
990 |
1 |
990 |
| 2015/4/1 |
840
| 840 |
840 |
840 |
2 |
840 |
| 2015/3/31 |
1,440
| 1,440 |
1,140 |
1,140 |
11 |
1,140 |
| 2015/3/16 |
1,140
| 1,140 |
1,140 |
1,140 |
23 |
1,140 |
| 2015/3/12 |
1,440
| 1,440 |
1,440 |
1,440 |
1 |
1,440 |
| 2015/3/9 |
1,140
| 1,140 |
1,140 |
1,140 |
1 |
1,140 |
| 2015/2/26 |
1,590
| 1,590 |
1,590 |
1,590 |
1 |
1,590 |
| 2015/2/24 |
1,690
| 1,690 |
1,690 |
1,690 |
1 |
1,690 |
| 2015/2/23 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2015/2/17 |
1,090
| 1,090 |
1,090 |
1,090 |
1 |
1,090 |
| 2015/2/13 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2015/2/5 |
1,090
| 1,090 |
1,090 |
1,090 |
10 |
1,090 |
| 2015/2/2 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2015/1/26 |
1,090
| 1,090 |
1,090 |
1,090 |
10 |
1,090 |
| 2015/1/16 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2015/1/14 |
1,090
| 1,090 |
1,090 |
1,090 |
10 |
1,090 |
| 2015/1/13 |
1,390
| 1,390 |
1,390 |
1,390 |
87 |
1,390 |
| 2015/1/8 |
1,890
| 2,290 |
1,890 |
2,290 |
87 |
2,290 |
| 2015/1/2 |
2,390
| 2,390 |
2,390 |
2,390 |
10 |
2,390 |
| 2015/1/1 |
1,990
| 1,990 |
1,990 |
1,990 |
300 |
1,990 |
| 2014/12/12 |
3,880
| 3,890 |
3,880 |
3,890 |
7 |
3,890 |
| 2014/12/10 |
3,190
| 3,190 |
3,190 |
3,190 |
42 |
3,190 |
| 2014/12/9 |
2,090
| 2,690 |
2,090 |
2,690 |
201 |
2,690 |
| 2014/12/8 |
1,690
| 1,690 |
1,690 |
1,690 |
50 |
1,690 |
| 2014/12/5 |
2,190
| 2,190 |
2,190 |
2,190 |
20 |
2,190 |
| 2014/11/14 |
2,990
| 2,990 |
2,990 |
2,990 |
49 |
2,990 |
| 2014/11/12 |
2,520
| 2,520 |
2,520 |
2,520 |
51 |
2,520 |
| 2014/11/5 |
1,520
| 3,920 |
1,520 |
3,920 |
1,223 |
3,920 |
| 2014/10/22 |
3,230
| 3,920 |
3,220 |
3,920 |
3 |
3,920 |
| 2014/10/21 |
2,727
| 2,727 |
2,727 |
2,727 |
1 |
2,727 |
| 2014/10/16 |
2,227
| 2,227 |
2,227 |
2,227 |
1 |
2,227 |
| 2014/10/15 |
2,228
| 2,228 |
2,228 |
2,228 |
20 |
2,228 |
| 2014/10/14 |
1,828
| 1,828 |
1,828 |
1,828 |
5 |
1,828 |
| 2014/10/13 |
2,328
| 2,328 |
2,328 |
2,328 |
10 |
2,328 |
| 2014/10/6 |
2,828
| 2,828 |
2,828 |
2,828 |
40 |
2,828 |
| 2014/9/29 |
1,928
| 1,928 |
1,928 |
1,928 |
100 |
1,928 |
|
|
| ブログパーツ |
|
|
