【2010】夏帆 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
200件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/8/18 |
40
| 40 |
40 |
40 |
50 |
40 |
| 2014/6/10 |
500
| 500 |
500 |
500 |
41 |
500 |
| 2014/3/18 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2014/3/12 |
17,000
| 17,000 |
17,000 |
17,000 |
5 |
17,000 |
| 2014/1/30 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2014/1/13 |
37,000
| 37,000 |
30,000 |
30,000 |
54 |
30,000 |
| 2014/1/10 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2014/1/9 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2014/1/8 |
47,000
| 54,000 |
47,000 |
54,000 |
6 |
54,000 |
| 2013/12/18 |
40,000
| 40,000 |
40,000 |
40,000 |
2 |
40,000 |
| 2013/12/17 |
40,000
| 40,000 |
40,000 |
40,000 |
5 |
40,000 |
| 2012/11/14 |
40,500
| 40,500 |
40,500 |
40,500 |
1 |
40,500 |
| 2012/11/13 |
33,500
| 33,500 |
33,500 |
33,500 |
3 |
33,500 |
| 2012/11/12 |
33,500
| 33,500 |
33,500 |
33,500 |
1 |
33,500 |
| 2012/11/7 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2012/10/31 |
43,000
| 43,000 |
43,000 |
43,000 |
10 |
43,000 |
| 2012/7/25 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2012/7/20 |
5,500
| 6,500 |
5,500 |
6,500 |
7 |
6,500 |
| 2012/7/3 |
6,000
| 6,000 |
6,000 |
6,000 |
4 |
6,000 |
| 2012/6/28 |
6,350
| 6,350 |
6,350 |
6,350 |
1 |
6,350 |
| 2012/6/22 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2012/6/21 |
5,400
| 5,400 |
5,400 |
5,400 |
9 |
5,400 |
| 2012/6/20 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2012/6/18 |
5,300
| 5,300 |
5,300 |
5,300 |
6 |
5,300 |
| 2012/6/15 |
5,200
| 5,200 |
5,200 |
5,200 |
9 |
5,200 |
| 2012/6/14 |
5,250
| 5,300 |
5,250 |
5,300 |
11 |
5,300 |
| 2012/6/12 |
4,500
| 5,200 |
4,500 |
5,200 |
10 |
5,200 |
| 2012/6/7 |
5,500
| 10,500 |
5,500 |
10,500 |
250 |
10,500 |
| 2012/5/3 |
20,060
| 20,060 |
20,060 |
20,060 |
1 |
20,060 |
| 2012/5/2 |
16,060
| 16,060 |
16,060 |
16,060 |
1 |
16,060 |
| 2012/5/1 |
13,060
| 13,060 |
13,060 |
13,060 |
1 |
13,060 |
| 2012/4/10 |
13,430
| 13,430 |
13,430 |
13,430 |
1 |
13,430 |
| 2012/3/30 |
6,430
| 6,430 |
6,430 |
6,430 |
7 |
6,430 |
| 2012/3/29 |
6,930
| 7,930 |
6,930 |
7,930 |
2 |
7,930 |
| 2012/3/21 |
5,440
| 5,440 |
5,440 |
5,440 |
1 |
5,440 |
| 2012/3/20 |
5,740
| 5,740 |
4,740 |
4,740 |
10 |
4,740 |
| 2012/2/6 |
30,500
| 30,500 |
30,500 |
30,500 |
1 |
30,500 |
| 2012/1/23 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2012/1/19 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2012/1/16 |
6,500
| 6,500 |
5,500 |
6,500 |
28 |
6,500 |
| 2011/12/29 |
100,000
| 100,000 |
100,000 |
100,000 |
24 |
100,000 |
| 2011/12/20 |
101,000
| 101,000 |
101,000 |
101,000 |
1 |
101,000 |
| 2011/12/19 |
86,000
| 86,000 |
86,000 |
86,000 |
1 |
86,000 |
| 2011/12/16 |
71,000
| 71,000 |
71,000 |
71,000 |
1 |
71,000 |
| 2011/12/15 |
61,000
| 61,000 |
61,000 |
61,000 |
1 |
61,000 |
| 2011/12/6 |
53,900
| 53,900 |
53,900 |
53,900 |
1 |
53,900 |
| 2011/12/5 |
49,000
| 49,000 |
49,000 |
49,000 |
1 |
49,000 |
| 2011/11/22 |
37,900
| 44,700 |
37,900 |
44,700 |
2 |
44,700 |
| 2011/11/11 |
25,950
| 30,000 |
25,950 |
30,000 |
12 |
30,000 |
| 2011/9/29 |
64,800
| 64,800 |
64,800 |
64,800 |
1 |
64,800 |
|
|
| ブログパーツ |
|
|
