【2014】田中麗奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
267件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/8/27 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2014/8/26 |
30,000
| 37,000 |
30,000 |
30,000 |
7 |
30,000 |
| 2014/8/21 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2014/8/19 |
20,000
| 20,000 |
20,000 |
20,000 |
3 |
20,000 |
| 2014/8/18 |
8,800
| 16,000 |
8,800 |
16,000 |
10 |
16,000 |
| 2014/7/24 |
6,200
| 6,200 |
6,200 |
6,200 |
8 |
6,200 |
| 2014/7/9 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2014/6/26 |
7,000
| 7,000 |
7,000 |
7,000 |
6 |
7,000 |
| 2014/6/24 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2014/6/17 |
9,000
| 9,000 |
9,000 |
9,000 |
83 |
9,000 |
| 2014/5/29 |
45,000
| 62,000 |
45,000 |
62,000 |
7 |
62,000 |
| 2014/5/28 |
38,000
| 38,000 |
38,000 |
38,000 |
2 |
38,000 |
| 2014/5/27 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2014/5/26 |
38,000
| 38,000 |
38,000 |
38,000 |
12 |
38,000 |
| 2014/5/23 |
26,000
| 31,000 |
26,000 |
31,000 |
4 |
31,000 |
| 2014/5/22 |
21,000
| 21,000 |
21,000 |
21,000 |
13 |
21,000 |
| 2014/5/20 |
17,000
| 17,000 |
17,000 |
17,000 |
20 |
17,000 |
| 2014/5/8 |
36,000
| 36,000 |
36,000 |
36,000 |
1 |
36,000 |
| 2014/5/7 |
30,000
| 30,000 |
30,000 |
30,000 |
8 |
30,000 |
| 2014/5/6 |
32,000
| 32,000 |
25,000 |
25,000 |
12 |
25,000 |
| 2014/5/5 |
27,000
| 27,000 |
27,000 |
27,000 |
33 |
27,000 |
| 2014/5/2 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2014/5/1 |
18,000
| 18,000 |
18,000 |
18,000 |
15 |
18,000 |
| 2014/4/22 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2014/4/14 |
41,600
| 41,600 |
41,600 |
41,600 |
1 |
41,600 |
| 2014/4/10 |
34,900
| 41,600 |
34,900 |
41,600 |
15 |
41,600 |
| 2014/4/8 |
34,650
| 34,650 |
34,600 |
34,600 |
3 |
34,600 |
| 2014/4/7 |
34,600
| 34,600 |
34,600 |
34,600 |
1 |
34,600 |
| 2014/4/4 |
29,900
| 29,900 |
29,900 |
29,900 |
6 |
29,900 |
| 2014/3/21 |
30,200
| 30,200 |
30,200 |
30,200 |
1 |
30,200 |
| 2014/3/20 |
37,200
| 37,200 |
37,200 |
37,200 |
1 |
37,200 |
| 2014/3/19 |
30,200
| 30,200 |
30,200 |
30,200 |
2 |
30,200 |
| 2014/3/18 |
3,270
| 25,170 |
2,570 |
25,170 |
17 |
25,170 |
| 2014/3/17 |
3,970
| 3,970 |
3,970 |
3,970 |
3 |
3,970 |
| 2014/3/14 |
3,270
| 3,270 |
3,270 |
3,270 |
1 |
3,270 |
| 2014/3/13 |
3,970
| 3,970 |
3,970 |
3,970 |
1 |
3,970 |
| 2014/3/11 |
3,270
| 3,970 |
3,270 |
3,270 |
3 |
3,270 |
| 2014/3/10 |
3,970
| 3,970 |
3,970 |
3,970 |
1 |
3,970 |
| 2014/3/5 |
3,270
| 3,270 |
3,270 |
3,270 |
3 |
3,270 |
| 2014/3/4 |
3,970
| 3,970 |
3,970 |
3,970 |
10 |
3,970 |
| 2014/2/24 |
5,670
| 5,670 |
5,670 |
5,670 |
3 |
5,670 |
| 2014/2/20 |
10,170
| 10,170 |
7,170 |
7,170 |
4 |
7,170 |
| 2014/2/18 |
10,170
| 10,170 |
7,170 |
8,670 |
16 |
8,670 |
| 2014/2/14 |
10,170
| 10,170 |
10,170 |
10,170 |
1 |
10,170 |
| 2014/2/11 |
8,670
| 8,670 |
8,670 |
8,670 |
1 |
8,670 |
| 2014/1/27 |
9,800
| 9,800 |
9,800 |
9,800 |
6 |
9,800 |
| 2014/1/22 |
15,800
| 15,800 |
15,800 |
15,800 |
5 |
15,800 |
| 2014/1/16 |
11,300
| 11,300 |
7,800 |
7,800 |
3 |
7,800 |
| 2014/1/14 |
12,300
| 15,300 |
12,300 |
15,300 |
5 |
15,300 |
| 2014/1/13 |
15,680
| 16,300 |
15,680 |
16,300 |
11 |
16,300 |
|
|
| ブログパーツ |
|
|
