【2014】田中麗奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
267件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/1/7 |
10,300
| 10,300 |
5,800 |
6,800 |
25 |
6,800 |
| 2014/1/6 |
13,300
| 13,300 |
13,300 |
13,300 |
1 |
13,300 |
| 2014/1/2 |
8,800
| 10,300 |
8,800 |
10,300 |
20 |
10,300 |
| 2014/1/1 |
8,800
| 8,800 |
7,300 |
7,300 |
20 |
7,300 |
| 2013/12/25 |
10,800
| 10,800 |
10,800 |
10,800 |
10 |
10,800 |
| 2013/12/23 |
7,800
| 9,300 |
7,800 |
9,300 |
15 |
9,300 |
| 2013/12/20 |
6,800
| 6,800 |
6,800 |
6,800 |
10 |
6,800 |
| 2013/11/14 |
8,800
| 8,800 |
8,800 |
8,800 |
1 |
8,800 |
| 2013/11/13 |
7,300
| 7,300 |
7,300 |
7,300 |
1 |
7,300 |
| 2013/11/8 |
10,300
| 10,300 |
10,300 |
10,300 |
1 |
10,300 |
| 2013/10/29 |
8,800
| 8,800 |
8,800 |
8,800 |
1 |
8,800 |
| 2013/10/17 |
7,300
| 7,300 |
7,300 |
7,300 |
1 |
7,300 |
| 2013/9/9 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2013/8/22 |
25,600
| 25,600 |
25,600 |
25,600 |
5 |
25,600 |
| 2013/8/12 |
16,600
| 16,600 |
16,600 |
16,600 |
1 |
16,600 |
| 2013/7/15 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2013/6/11 |
4,400
| 5,100 |
4,400 |
5,100 |
2 |
5,100 |
| 2013/5/30 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2013/5/24 |
2,100
| 2,100 |
2,100 |
2,100 |
12 |
2,100 |
| 2012/12/31 |
232,400
| 232,400 |
232,400 |
232,400 |
1 |
232,400 |
| 2012/12/24 |
122,500
| 152,500 |
122,500 |
152,500 |
4 |
152,500 |
| 2012/10/15 |
38,600
| 38,600 |
38,600 |
38,600 |
1 |
38,600 |
| 2012/7/20 |
55,500
| 65,500 |
55,500 |
65,500 |
2 |
65,500 |
| 2012/7/6 |
16,650
| 30,650 |
16,650 |
30,650 |
4 |
30,650 |
| 2012/7/5 |
10,650
| 13,650 |
10,650 |
13,650 |
2 |
13,650 |
| 2012/5/7 |
6,650
| 6,650 |
6,650 |
6,650 |
1 |
6,650 |
| 2012/4/30 |
5,150
| 5,150 |
5,150 |
5,150 |
5 |
5,150 |
| 2012/4/17 |
3,100
| 3,100 |
3,100 |
3,100 |
47 |
3,100 |
| 2012/4/13 |
2,600
| 2,600 |
2,600 |
2,600 |
48 |
2,600 |
| 2012/4/11 |
3,650
| 3,650 |
3,650 |
3,650 |
1 |
3,650 |
| 2012/4/9 |
3,650
| 3,650 |
3,650 |
3,650 |
1 |
3,650 |
| 2012/4/3 |
4,000
| 4,700 |
4,000 |
4,000 |
12 |
4,000 |
| 2012/3/29 |
3,300
| 3,300 |
3,300 |
3,300 |
301 |
3,300 |
| 2012/3/28 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2012/2/13 |
60,900
| 60,900 |
60,900 |
60,900 |
1 |
60,900 |
| 2012/1/12 |
47,000
| 54,000 |
47,000 |
54,000 |
2 |
54,000 |
| 2012/1/9 |
23,000
| 33,000 |
23,000 |
33,000 |
118 |
33,000 |
| 2012/1/5 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2012/1/4 |
17,300
| 21,300 |
17,300 |
21,300 |
17 |
21,300 |
| 2011/12/29 |
8,300
| 11,300 |
8,300 |
11,300 |
23 |
11,300 |
| 2011/12/23 |
9,800
| 9,800 |
9,800 |
9,800 |
4 |
9,800 |
| 2011/12/22 |
9,800
| 9,800 |
9,800 |
9,800 |
5 |
9,800 |
| 2011/11/29 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/11/3 |
5,000
| 6,000 |
5,000 |
6,000 |
16 |
6,000 |
| 2011/10/31 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/10/28 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2011/10/27 |
4,525
| 4,525 |
4,525 |
4,525 |
1 |
4,525 |
| 2011/10/26 |
3,125
| 3,825 |
3,125 |
3,825 |
2 |
3,825 |
| 2011/10/25 |
1,725
| 2,625 |
1,725 |
2,625 |
21 |
2,625 |
| 2011/10/24 |
1,125
| 1,425 |
1,125 |
1,425 |
23 |
1,425 |
|
|
| ブログパーツ |
|
|
