【2014】田中麗奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
267件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/10/17 |
2,175
| 2,175 |
2,175 |
2,175 |
1 |
2,175 |
| 2011/10/11 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2011/10/10 |
3,000
| 3,000 |
2,300 |
2,300 |
6 |
2,300 |
| 2011/10/7 |
2,500
| 2,500 |
2,500 |
2,500 |
11 |
2,500 |
| 2011/10/6 |
2,025
| 2,025 |
2,025 |
2,025 |
1 |
2,025 |
| 2011/10/3 |
1,300
| 1,400 |
1,300 |
1,300 |
50 |
1,300 |
| 2011/9/30 |
1,700
| 1,700 |
1,700 |
1,700 |
30 |
1,700 |
| 2011/9/29 |
2,000
| 2,000 |
2,000 |
2,000 |
499 |
2,000 |
| 2011/9/28 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2011/9/26 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2011/9/16 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2011/8/17 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/7/7 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2011/7/6 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2011/7/5 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2011/7/4 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2011/6/30 |
2,600
| 2,600 |
2,600 |
2,600 |
4 |
2,600 |
| 2011/6/29 |
3,300
| 3,300 |
3,300 |
3,300 |
5 |
3,300 |
| 2011/6/28 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2011/6/10 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2011/6/7 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2011/6/6 |
3,200
| 3,900 |
3,200 |
3,900 |
20 |
3,900 |
| 2011/5/23 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2011/5/20 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2011/5/17 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2011/5/5 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2011/4/27 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2011/4/21 |
3,300
| 4,700 |
3,300 |
4,700 |
3 |
4,700 |
| 2011/4/20 |
2,300
| 2,800 |
2,300 |
2,800 |
2 |
2,800 |
| 2011/4/7 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2011/3/30 |
3,450
| 3,450 |
3,450 |
3,450 |
10 |
3,450 |
| 2011/3/24 |
3,300
| 3,300 |
3,300 |
3,300 |
12 |
3,300 |
| 2011/3/16 |
3,115
| 3,115 |
2,500 |
3,000 |
72 |
3,000 |
| 2011/3/14 |
2,060
| 3,760 |
2,060 |
3,760 |
4 |
3,760 |
| 2011/3/11 |
1,360
| 1,660 |
1,360 |
1,660 |
2 |
1,660 |
| 2011/3/9 |
910
| 1,060 |
910 |
1,060 |
7 |
1,060 |
| 2011/2/23 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
| 2011/2/21 |
710
| 1,000 |
710 |
1,000 |
20 |
1,000 |
| 2011/2/16 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2011/2/8 |
1,000
| 1,000 |
780 |
780 |
34 |
780 |
| 2011/2/7 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/2/2 |
930
| 930 |
930 |
930 |
3 |
930 |
| 2011/1/21 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2011/1/13 |
700
| 700 |
700 |
700 |
539 |
700 |
| 2010/12/9 |
1,900
| 2,800 |
1,900 |
2,800 |
3 |
2,800 |
| 2010/11/24 |
810
| 2,305 |
810 |
2,305 |
7 |
2,305 |
| 2010/11/23 |
1,405
| 1,405 |
1,100 |
1,100 |
3 |
1,100 |
| 2010/11/22 |
2,305
| 2,305 |
1,805 |
1,805 |
2 |
1,805 |
| 2010/11/18 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2010/11/17 |
1,700
| 5,200 |
1,700 |
4,200 |
8 |
4,200 |
|
|
| ブログパーツ |
|
|
