【2014】田中麗奈 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
268件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
12
| 21 |
12 |
14 |
245,588 |
14 |
| 2025/11/17 |
3,020,000
| 3,020,000 |
3,020,000 |
3,020,000 |
1 |
3,020,000 |
| 2025/11/10 |
110,000
| 110,000 |
110,000 |
110,000 |
1 |
110,000 |
| 2025/11/3 |
10,000
| 10,000 |
10,000 |
10,000 |
33 |
10,000 |
| 2025/10/27 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2025/10/20 |
5,130
| 5,130 |
5,130 |
5,130 |
1 |
5,130 |
| 2025/10/13 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2025/10/6 |
525
| 625 |
525 |
625 |
2 |
625 |
| 2025/9/29 |
445
| 525 |
445 |
445 |
3 |
445 |
| 2025/9/22 |
365
| 365 |
365 |
365 |
1 |
365 |
| 2025/9/15 |
285
| 285 |
285 |
285 |
31 |
285 |
| 2025/9/8 |
1,320
| 1,320 |
1,320 |
1,320 |
1 |
1,320 |
| 2025/9/1 |
870
| 870 |
870 |
870 |
1 |
870 |
| 2025/8/25 |
620
| 620 |
620 |
620 |
103 |
620 |
| 2025/8/18 |
760
| 760 |
760 |
760 |
2 |
760 |
| 2025/8/11 |
2,600
| 2,600 |
2,600 |
2,600 |
24 |
2,600 |
| 2025/8/4 |
3,300
| 3,300 |
3,300 |
3,300 |
5 |
3,300 |
| 2025/7/28 |
4,000
| 4,000 |
4,000 |
4,000 |
50 |
4,000 |
| 2025/7/21 |
7,500
| 7,500 |
7,500 |
7,500 |
15 |
7,500 |
| 2025/7/14 |
6,500
| 6,500 |
6,500 |
6,500 |
37 |
6,500 |
| 2025/7/7 |
5,350
| 5,500 |
5,350 |
5,500 |
41 |
5,500 |
| 2025/6/30 |
4,800
| 4,800 |
4,800 |
4,800 |
30 |
4,800 |
| 2025/6/23 |
4,550
| 4,550 |
4,550 |
4,550 |
25 |
4,550 |
| 2025/6/16 |
3,850
| 3,850 |
3,850 |
3,850 |
28 |
3,850 |
| 2025/6/9 |
2,800
| 2,800 |
2,800 |
2,800 |
24 |
2,800 |
| 2025/6/2 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2025/5/26 |
2,500
| 2,500 |
2,500 |
2,500 |
100 |
2,500 |
| 2025/5/19 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2025/5/12 |
1,650
| 2,050 |
760 |
760 |
441 |
760 |
| 2025/5/5 |
1,350
| 1,350 |
1,350 |
1,350 |
2 |
1,350 |
| 2025/4/28 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2025/4/21 |
1,050
| 1,050 |
1,050 |
1,050 |
2 |
1,050 |
| 2025/4/14 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2025/4/7 |
2,000
| 2,000 |
2,000 |
2,000 |
38 |
2,000 |
| 2025/3/31 |
3,800
| 3,800 |
3,100 |
3,100 |
60 |
3,100 |
| 2025/3/24 |
6,470
| 6,470 |
5,500 |
5,500 |
42 |
5,500 |
| 2025/3/17 |
7,000
| 9,800 |
7,000 |
9,800 |
31 |
9,800 |
| 2025/3/10 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2025/3/3 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2025/2/24 |
10,000
| 10,000 |
10,000 |
10,000 |
11 |
10,000 |
| 2025/2/17 |
17,000
| 17,000 |
17,000 |
17,000 |
8 |
17,000 |
| 2025/2/10 |
14,000
| 14,000 |
14,000 |
14,000 |
10 |
14,000 |
| 2025/2/3 |
11,000
| 11,000 |
11,000 |
11,000 |
95 |
11,000 |
| 2025/1/27 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2025/1/20 |
28,000
| 33,000 |
28,000 |
33,000 |
2 |
33,000 |
| 2025/1/13 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2025/1/6 |
37,000
| 37,000 |
37,000 |
37,000 |
3 |
37,000 |
| 2024/12/30 |
30,000
| 30,000 |
30,000 |
30,000 |
2 |
30,000 |
| 2024/12/23 |
37,000
| 37,000 |
37,000 |
37,000 |
3 |
37,000 |
| 2024/12/16 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
|
|
| ブログパーツ |
|
|
