【2015】小西真奈美 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
137件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/11/7 |
105
| 105 |
105 |
105 |
40 |
105 |
| 2016/8/29 |
75
| 75 |
75 |
75 |
1 |
75 |
| 2016/4/6 |
15
| 15 |
15 |
15 |
1 |
15 |
| 2015/12/29 |
5,550
| 5,550 |
5,550 |
5,550 |
1 |
5,550 |
| 2015/11/11 |
4,010
| 4,010 |
4,010 |
4,010 |
52 |
4,010 |
| 2015/11/10 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2015/11/3 |
5,200
| 5,200 |
3,800 |
3,800 |
34 |
3,800 |
| 2015/10/29 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2015/9/9 |
3,100
| 3,100 |
3,100 |
3,100 |
5 |
3,100 |
| 2015/7/10 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2015/7/9 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2015/7/8 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2015/3/27 |
900
| 900 |
750 |
750 |
292 |
750 |
| 2015/3/4 |
2,800
| 2,800 |
2,800 |
2,800 |
2 |
2,800 |
| 2015/2/23 |
2,300
| 2,300 |
2,300 |
2,300 |
6 |
2,300 |
| 2015/2/16 |
2,800
| 2,800 |
2,800 |
2,800 |
2 |
2,800 |
| 2015/2/2 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2015/1/22 |
3,700
| 3,700 |
3,700 |
3,700 |
3 |
3,700 |
| 2015/1/19 |
2,000
| 2,500 |
2,000 |
2,500 |
2 |
2,500 |
| 2015/1/16 |
1,600
| 1,600 |
1,600 |
1,600 |
15 |
1,600 |
| 2015/1/12 |
2,100
| 2,600 |
2,100 |
2,600 |
10 |
2,600 |
| 2014/12/30 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2014/12/22 |
3,300
| 4,000 |
3,300 |
4,000 |
10 |
4,000 |
| 2014/12/12 |
3,700
| 3,700 |
3,000 |
3,000 |
255 |
3,000 |
| 2014/12/10 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2014/12/9 |
2,000
| 2,500 |
2,000 |
2,500 |
8 |
2,500 |
| 2014/12/1 |
1,300
| 1,600 |
1,300 |
1,600 |
2 |
1,600 |
| 2014/11/10 |
1,500
| 1,500 |
1,500 |
1,500 |
28 |
1,500 |
| 2014/11/4 |
1,020
| 1,020 |
1,020 |
1,020 |
100 |
1,020 |
| 2013/10/10 |
400
| 400 |
400 |
400 |
436 |
400 |
| 2013/10/9 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2013/10/8 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2013/1/21 |
580
| 680 |
580 |
680 |
5 |
680 |
| 2012/12/17 |
6,780
| 6,780 |
6,780 |
6,780 |
5 |
6,780 |
| 2012/11/1 |
8,580
| 8,580 |
8,580 |
8,580 |
1 |
8,580 |
| 2012/10/29 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2012/10/25 |
8,500
| 8,500 |
8,500 |
8,500 |
15 |
8,500 |
| 2012/10/23 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2012/10/19 |
6,000
| 6,000 |
6,000 |
6,000 |
12 |
6,000 |
| 2012/10/18 |
7,250
| 7,250 |
7,250 |
7,250 |
10 |
7,250 |
| 2012/10/15 |
9,990
| 9,990 |
6,990 |
6,990 |
22 |
6,990 |
| 2012/10/9 |
8,490
| 8,490 |
8,490 |
8,490 |
1 |
8,490 |
| 2012/4/25 |
1,388
| 1,388 |
1,388 |
1,388 |
10 |
1,388 |
| 2012/4/10 |
1,025
| 1,025 |
1,025 |
1,025 |
10 |
1,025 |
| 2012/4/3 |
875
| 875 |
875 |
875 |
10 |
875 |
| 2012/3/19 |
705
| 705 |
705 |
705 |
199 |
705 |
| 2012/3/14 |
1,005
| 1,005 |
1,005 |
1,005 |
1 |
1,005 |
| 2012/3/2 |
855
| 855 |
855 |
855 |
11 |
855 |
| 2012/2/28 |
705
| 705 |
705 |
705 |
10 |
705 |
| 2012/2/27 |
605
| 605 |
605 |
605 |
10 |
605 |
|
|
| ブログパーツ |
|
|
