【2017】麻生久美子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/3/27 |
40,000
| 40,000 |
40,000 |
40,000 |
5 |
40,000 |
| 2014/3/26 |
26,000
| 33,000 |
26,000 |
33,000 |
12 |
33,000 |
| 2013/10/23 |
16,000
| 16,000 |
16,000 |
16,000 |
11 |
16,000 |
| 2013/10/18 |
21,000
| 21,000 |
21,000 |
21,000 |
2,333 |
21,000 |
| 2013/10/16 |
21,000
| 21,000 |
21,000 |
21,000 |
491 |
21,000 |
| 2013/10/15 |
21,000
| 21,000 |
21,000 |
21,000 |
177 |
21,000 |
| 2013/10/11 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2013/10/10 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2013/10/3 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2013/9/30 |
53,000
| 53,000 |
43,000 |
43,000 |
2 |
43,000 |
| 2013/9/27 |
63,000
| 63,000 |
63,000 |
63,000 |
11 |
63,000 |
| 2013/7/16 |
35,000
| 35,000 |
35,000 |
35,000 |
1 |
35,000 |
| 2013/7/15 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2013/2/25 |
19,990
| 19,990 |
19,990 |
19,990 |
1 |
19,990 |
| 2013/2/11 |
24,080
| 24,080 |
24,080 |
24,080 |
1 |
24,080 |
| 2013/1/2 |
8,080
| 8,080 |
8,080 |
8,080 |
1 |
8,080 |
| 2012/11/21 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2012/11/16 |
2,000
| 2,000 |
2,000 |
2,000 |
80 |
2,000 |
| 2012/11/5 |
1,500
| 1,700 |
1,500 |
1,700 |
44 |
1,700 |
| 2012/10/19 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2012/10/18 |
1,500
| 1,500 |
1,500 |
1,500 |
38 |
1,500 |
| 2012/10/17 |
1,940
| 1,940 |
1,900 |
1,900 |
110 |
1,900 |
| 2012/10/15 |
3,800
| 3,800 |
2,400 |
2,400 |
22 |
2,400 |
| 2012/10/12 |
3,800
| 3,800 |
3,800 |
3,800 |
8 |
3,800 |
| 2012/9/19 |
5,290
| 5,290 |
5,290 |
5,290 |
1 |
5,290 |
| 2012/9/18 |
4,585
| 4,585 |
4,585 |
4,585 |
1 |
4,585 |
| 2012/8/31 |
4,085
| 4,085 |
4,085 |
4,085 |
1 |
4,085 |
| 2012/8/14 |
2,581
| 2,581 |
2,581 |
2,581 |
1 |
2,581 |
| 2012/8/6 |
1,381
| 1,681 |
1,381 |
1,681 |
2 |
1,681 |
| 2012/8/3 |
1,081
| 1,081 |
1,081 |
1,081 |
1 |
1,081 |
| 2012/7/27 |
581
| 581 |
581 |
581 |
20 |
581 |
| 2012/7/18 |
1,331
| 1,331 |
1,331 |
1,331 |
1 |
1,331 |
| 2012/7/17 |
1,031
| 1,031 |
1,031 |
1,031 |
1 |
1,031 |
| 2012/7/16 |
731
| 881 |
731 |
881 |
202 |
881 |
| 2012/7/12 |
631
| 631 |
631 |
631 |
1 |
631 |
| 2012/7/3 |
531
| 531 |
531 |
531 |
100 |
531 |
| 2012/6/12 |
1,018
| 1,018 |
1,018 |
1,018 |
105 |
1,018 |
| 2012/6/11 |
868
| 868 |
868 |
868 |
500 |
868 |
| 2012/6/7 |
667
| 767 |
517 |
517 |
103 |
517 |
| 2012/5/23 |
1,037
| 1,037 |
1,037 |
1,037 |
500 |
1,037 |
| 2012/5/18 |
1,337
| 1,337 |
1,337 |
1,337 |
1 |
1,337 |
| 2012/5/17 |
887
| 1,037 |
887 |
1,037 |
100 |
1,037 |
| 2012/5/11 |
737
| 887 |
737 |
887 |
502 |
887 |
| 2012/5/7 |
537
| 537 |
537 |
537 |
1 |
537 |
| 2012/5/4 |
457
| 457 |
457 |
457 |
1 |
457 |
| 2012/5/1 |
296
| 296 |
296 |
296 |
3 |
296 |
| 2012/4/30 |
216
| 216 |
216 |
216 |
8 |
216 |
| 2012/3/1 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2012/1/24 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2012/1/6 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
|
|
| ブログパーツ |
|
|
