【2017】麻生久美子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/12/23 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/12/16 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/12/12 |
1,600
| 1,600 |
1,600 |
1,600 |
8 |
1,600 |
| 2011/12/2 |
1,302
| 1,302 |
1,302 |
1,302 |
3 |
1,302 |
| 2011/11/30 |
852
| 1,000 |
852 |
1,000 |
8 |
1,000 |
| 2011/11/29 |
1,000
| 1,000 |
702 |
702 |
134 |
702 |
| 2011/11/28 |
856
| 856 |
856 |
856 |
2 |
856 |
| 2011/11/24 |
880
| 880 |
660 |
660 |
32 |
660 |
| 2011/11/23 |
630
| 730 |
630 |
730 |
112 |
730 |
| 2011/11/22 |
600
| 620 |
600 |
620 |
152 |
620 |
| 2011/11/17 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2011/11/16 |
650
| 750 |
650 |
750 |
200 |
750 |
| 2011/11/7 |
850
| 850 |
850 |
850 |
99 |
850 |
| 2011/11/4 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2011/11/2 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2011/10/28 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/10/27 |
850
| 850 |
850 |
850 |
148 |
850 |
| 2011/10/26 |
600
| 700 |
600 |
700 |
201 |
700 |
| 2011/10/7 |
1,450
| 1,450 |
1,450 |
1,450 |
1 |
1,450 |
| 2011/10/3 |
1,550
| 1,550 |
1,550 |
1,550 |
20 |
1,550 |
| 2011/9/29 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
| 2011/9/22 |
1,890
| 1,890 |
1,890 |
1,890 |
10 |
1,890 |
| 2011/8/16 |
5,590
| 5,590 |
5,590 |
5,590 |
1 |
5,590 |
| 2011/8/11 |
4,880
| 4,880 |
4,880 |
4,880 |
1 |
4,880 |
| 2011/8/5 |
4,190
| 4,190 |
4,190 |
4,190 |
1 |
4,190 |
| 2011/8/2 |
3,490
| 3,490 |
3,490 |
3,490 |
1 |
3,490 |
| 2011/7/8 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2011/6/30 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2011/6/27 |
2,200
| 2,200 |
2,200 |
2,200 |
7 |
2,200 |
| 2011/5/20 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2011/5/18 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2011/5/17 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2011/5/16 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/5/2 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/4/29 |
850
| 850 |
850 |
850 |
10 |
850 |
| 2011/4/28 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2011/4/27 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2011/3/15 |
2,040
| 2,040 |
2,040 |
2,040 |
1 |
2,040 |
| 2011/3/11 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2011/3/10 |
1,040
| 1,040 |
1,040 |
1,040 |
1 |
1,040 |
| 2011/3/2 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2011/3/1 |
740
| 750 |
740 |
750 |
2 |
750 |
| 2011/2/28 |
390
| 650 |
390 |
650 |
516 |
650 |
| 2011/2/9 |
460
| 460 |
460 |
460 |
10 |
460 |
| 2011/2/2 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2011/1/31 |
300
| 379 |
299 |
299 |
352 |
299 |
| 2010/11/23 |
900
| 900 |
900 |
900 |
2 |
900 |
| 2010/11/18 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/11/17 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/11/16 |
800
| 800 |
800 |
800 |
1 |
800 |
|
|
| ブログパーツ |
|
|
