【2017】麻生久美子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
254件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
900
| 1,000 |
800 |
800 |
26,706 |
800 |
| 2025/6/23 |
88,500
| 88,500 |
48,500 |
48,500 |
8 |
48,500 |
| 2025/6/16 |
5,900
| 5,900 |
5,900 |
5,900 |
200 |
5,900 |
| 2025/6/9 |
7,600
| 7,600 |
7,600 |
7,600 |
83 |
7,600 |
| 2025/6/2 |
17,600
| 17,600 |
10,600 |
10,600 |
7 |
10,600 |
| 2025/5/26 |
34,600
| 34,600 |
34,600 |
34,600 |
1 |
34,600 |
| 2025/5/19 |
5,570
| 5,570 |
5,570 |
5,570 |
12 |
5,570 |
| 2025/5/12 |
5,570
| 5,570 |
5,570 |
5,570 |
30 |
5,570 |
| 2025/5/5 |
4,470
| 4,470 |
4,470 |
4,470 |
56 |
4,470 |
| 2025/4/28 |
5,470
| 5,470 |
5,470 |
5,470 |
3 |
5,470 |
| 2025/4/21 |
5,970
| 5,970 |
5,970 |
5,970 |
23 |
5,970 |
| 2025/4/14 |
4,765
| 4,765 |
4,765 |
4,765 |
30 |
4,765 |
| 2025/4/7 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2025/3/31 |
3,450
| 3,450 |
3,450 |
3,450 |
41 |
3,450 |
| 2025/3/24 |
4,150
| 4,150 |
4,150 |
4,150 |
5 |
4,150 |
| 2025/3/17 |
7,650
| 7,650 |
7,650 |
7,650 |
30 |
7,650 |
| 2025/3/10 |
6,650
| 6,650 |
6,650 |
6,650 |
72 |
6,650 |
| 2025/3/3 |
5,650
| 5,650 |
5,650 |
5,650 |
1 |
5,650 |
| 2025/2/24 |
6,650
| 6,650 |
6,650 |
6,650 |
26 |
6,650 |
| 2025/2/17 |
5,980
| 5,980 |
5,680 |
5,680 |
10 |
5,680 |
| 2025/2/10 |
6,980
| 6,980 |
6,980 |
6,980 |
1 |
6,980 |
| 2025/2/3 |
5,520
| 5,960 |
5,520 |
5,960 |
15 |
5,960 |
| 2025/1/27 |
5,960
| 5,960 |
5,960 |
5,960 |
5 |
5,960 |
| 2025/1/20 |
8,520
| 8,520 |
8,520 |
8,520 |
10 |
8,520 |
| 2025/1/13 |
7,020
| 7,020 |
7,020 |
7,020 |
5 |
7,020 |
| 2025/1/6 |
8,520
| 8,520 |
8,520 |
8,520 |
30 |
8,520 |
| 2024/12/30 |
6,040
| 6,040 |
6,040 |
6,040 |
11 |
6,040 |
| 2024/12/23 |
5,540
| 5,540 |
5,540 |
5,540 |
10 |
5,540 |
| 2024/12/16 |
4,040
| 4,040 |
4,040 |
4,040 |
1 |
4,040 |
| 2024/12/9 |
5,040
| 5,040 |
5,040 |
5,040 |
59 |
5,040 |
| 2024/12/2 |
10,340
| 10,340 |
10,340 |
10,340 |
1 |
10,340 |
| 2024/11/25 |
7,340
| 8,840 |
7,340 |
8,840 |
70 |
8,840 |
| 2024/11/18 |
3,235
| 3,240 |
3,235 |
3,240 |
109 |
3,240 |
| 2024/11/11 |
7,140
| 7,140 |
7,140 |
7,140 |
50 |
7,140 |
| 2024/11/4 |
6,140
| 6,140 |
6,140 |
6,140 |
60 |
6,140 |
| 2024/10/28 |
5,640
| 5,640 |
5,640 |
5,640 |
50 |
5,640 |
| 2024/10/21 |
6,140
| 6,140 |
5,140 |
5,140 |
60 |
5,140 |
| 2024/10/14 |
7,640
| 7,640 |
7,640 |
7,640 |
50 |
7,640 |
| 2024/10/7 |
6,140
| 7,140 |
5,640 |
5,640 |
150 |
5,640 |
| 2024/9/30 |
3,740
| 3,740 |
3,740 |
3,740 |
50 |
3,740 |
| 2024/9/23 |
740
| 890 |
740 |
890 |
2 |
890 |
| 2024/9/16 |
1,200
| 1,200 |
120 |
120 |
1,038 |
120 |
| 2024/9/9 |
2,400
| 2,400 |
1,540 |
1,540 |
80 |
1,540 |
| 2024/9/2 |
2,440
| 2,440 |
2,440 |
2,440 |
5 |
2,440 |
| 2024/8/26 |
3,840
| 3,840 |
3,140 |
3,140 |
13 |
3,140 |
| 2024/8/19 |
4,540
| 4,540 |
4,540 |
4,540 |
10 |
4,540 |
| 2024/8/12 |
4,540
| 4,540 |
3,840 |
3,840 |
30 |
3,840 |
| 2024/8/5 |
5,540
| 5,540 |
5,540 |
5,540 |
13 |
5,540 |
| 2024/7/29 |
6,030
| 6,030 |
6,030 |
6,030 |
10 |
6,030 |
| 2024/7/22 |
6,530
| 7,530 |
6,530 |
7,530 |
80 |
7,530 |
|
|
| ブログパーツ |
|
|
