【2017】麻生久美子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
253件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/15 |
650
| 750 |
650 |
750 |
4 |
750 |
| 2010/11/12 |
550
| 600 |
550 |
600 |
6 |
600 |
| 2010/11/11 |
500
| 500 |
500 |
500 |
12 |
500 |
| 2010/11/10 |
390
| 470 |
390 |
470 |
15 |
470 |
| 2010/11/9 |
235
| 310 |
235 |
310 |
210 |
310 |
| 2010/11/3 |
230
| 230 |
230 |
230 |
100 |
230 |
| 2010/10/28 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2010/10/27 |
275
| 300 |
275 |
300 |
298 |
300 |
| 2010/10/18 |
270
| 270 |
270 |
270 |
2 |
270 |
| 2010/10/14 |
430
| 430 |
350 |
350 |
3 |
350 |
| 2010/10/13 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/10/5 |
350
| 350 |
350 |
350 |
2 |
350 |
| 2010/9/30 |
290
| 290 |
290 |
290 |
300 |
290 |
| 2010/9/28 |
290
| 290 |
290 |
290 |
300 |
290 |
| 2010/9/22 |
230
| 300 |
230 |
300 |
40 |
300 |
| 2010/9/21 |
180
| 180 |
180 |
180 |
843 |
180 |
| 2010/9/20 |
260
| 260 |
260 |
260 |
1 |
260 |
| 2010/9/17 |
230
| 230 |
230 |
230 |
3 |
230 |
| 2010/9/16 |
170
| 260 |
170 |
180 |
103 |
180 |
| 2010/9/15 |
104
| 204 |
104 |
120 |
4,582 |
120 |
| 2010/9/14 |
152
| 152 |
152 |
152 |
1 |
152 |
| 2010/9/8 |
386
| 500 |
386 |
500 |
3 |
500 |
| 2010/9/7 |
226
| 306 |
226 |
306 |
51 |
306 |
| 2010/9/2 |
270
| 270 |
270 |
270 |
1 |
270 |
| 2010/9/1 |
210
| 230 |
130 |
230 |
1,670 |
230 |
| 2010/8/31 |
800
| 800 |
250 |
290 |
1,002 |
290 |
| 2010/8/25 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/8/24 |
2,000
| 2,100 |
2,000 |
2,100 |
501 |
2,100 |
| 2010/8/20 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/8/19 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/8/16 |
1,100
| 1,100 |
1,100 |
1,100 |
3 |
1,100 |
| 2010/8/11 |
850
| 1,000 |
850 |
1,000 |
5 |
1,000 |
| 2010/8/9 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/7/28 |
1,600
| 1,600 |
1,600 |
1,600 |
8 |
1,600 |
| 2010/7/22 |
1,300
| 1,300 |
1,300 |
1,300 |
12 |
1,300 |
| 2010/7/20 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
| 2010/7/15 |
940
| 940 |
940 |
940 |
32 |
940 |
| 2010/7/14 |
1,000
| 1,300 |
1,000 |
1,240 |
129 |
1,240 |
| 2010/7/13 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2010/7/12 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2010/7/7 |
350
| 430 |
350 |
430 |
1,759 |
430 |
| 2010/6/30 |
350
| 350 |
350 |
350 |
10 |
350 |
| 2010/6/29 |
310
| 310 |
310 |
310 |
130 |
310 |
| 2010/6/23 |
310
| 310 |
310 |
310 |
10 |
310 |
| 2010/6/22 |
305
| 305 |
305 |
305 |
200 |
305 |
| 2010/6/21 |
290
| 365 |
290 |
365 |
1,008 |
365 |
| 2010/6/17 |
205
| 300 |
205 |
300 |
3,160 |
300 |
| 2010/6/9 |
205
| 285 |
205 |
285 |
122 |
285 |
| 2010/6/4 |
210
| 210 |
210 |
210 |
20 |
210 |
| 2010/6/3 |
200
| 210 |
200 |
210 |
110 |
210 |
|
|
| ブログパーツ |
|
|
