【2019】長澤まさみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
402件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/7 |
980
| 980 |
980 |
980 |
190 |
980 |
| 2010/12/2 |
850
| 850 |
850 |
850 |
2 |
850 |
| 2010/12/1 |
799
| 800 |
799 |
800 |
131 |
800 |
| 2010/11/30 |
700
| 800 |
700 |
800 |
100 |
800 |
| 2010/11/29 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/11/24 |
700
| 800 |
700 |
800 |
101 |
800 |
| 2010/11/23 |
729
| 850 |
729 |
849 |
5 |
849 |
| 2010/11/22 |
629
| 800 |
629 |
629 |
2,371 |
629 |
| 2010/11/19 |
800
| 850 |
629 |
629 |
8,129 |
629 |
| 2010/11/17 |
729
| 780 |
629 |
780 |
211 |
780 |
| 2010/11/16 |
750
| 750 |
629 |
629 |
22,999 |
629 |
| 2010/11/12 |
830
| 830 |
750 |
829 |
752 |
829 |
| 2010/11/11 |
650
| 750 |
650 |
740 |
46 |
740 |
| 2010/11/10 |
700
| 900 |
550 |
650 |
2,744 |
650 |
| 2010/11/9 |
825
| 975 |
680 |
700 |
716 |
700 |
| 2010/11/8 |
625
| 800 |
625 |
800 |
603 |
800 |
| 2010/11/4 |
490
| 1,070 |
241 |
1,070 |
3,801 |
1,070 |
| 2010/11/3 |
890
| 890 |
320 |
400 |
7,328 |
400 |
| 2010/11/2 |
1,050
| 1,490 |
20 |
1,190 |
68,540 |
1,190 |
| 2010/11/1 |
1,480
| 1,480 |
900 |
900 |
200 |
900 |
| 2010/10/29 |
910
| 1,490 |
910 |
1,490 |
123 |
1,490 |
| 2010/10/27 |
1,211
| 1,211 |
900 |
900 |
119 |
900 |
| 2010/10/26 |
1,400
| 1,490 |
1,200 |
1,210 |
4 |
1,210 |
| 2010/10/25 |
1,400
| 2,100 |
1,100 |
1,100 |
12 |
1,100 |
| 2010/10/22 |
1,400
| 1,601 |
1,100 |
1,100 |
4 |
1,100 |
| 2010/10/21 |
951
| 1,701 |
951 |
1,100 |
18 |
1,100 |
| 2010/10/20 |
1,400
| 2,500 |
801 |
801 |
12 |
801 |
| 2010/10/19 |
760
| 1,100 |
760 |
1,100 |
1,083 |
1,100 |
| 2010/10/18 |
900
| 2,000 |
900 |
900 |
41 |
900 |
| 2010/10/15 |
801
| 1,900 |
651 |
750 |
112 |
750 |
| 2010/10/14 |
950
| 2,100 |
950 |
951 |
18 |
951 |
| 2010/10/13 |
1,280
| 3,000 |
800 |
800 |
463 |
800 |
| 2010/10/12 |
1,280
| 1,280 |
1,280 |
1,280 |
1 |
1,280 |
| 2010/10/11 |
1,390
| 1,680 |
1,390 |
1,680 |
101 |
1,680 |
| 2010/10/8 |
2,280
| 2,280 |
1,780 |
1,780 |
2 |
1,780 |
| 2010/10/7 |
650
| 3,480 |
650 |
2,780 |
206 |
2,780 |
| 2010/10/6 |
900
| 3,680 |
550 |
550 |
982 |
550 |
| 2010/10/5 |
2,780
| 2,780 |
901 |
901 |
26 |
901 |
| 2010/10/4 |
3,000
| 3,000 |
2,300 |
2,300 |
2 |
2,300 |
| 2010/10/1 |
3,000
| 3,000 |
3,000 |
3,000 |
3 |
3,000 |
| 2010/9/30 |
1,050
| 4,400 |
1,050 |
3,700 |
22 |
3,700 |
| 2010/9/29 |
4,000
| 4,000 |
900 |
900 |
41 |
900 |
| 2010/9/28 |
1,300
| 5,450 |
1,100 |
4,450 |
3,075 |
4,450 |
| 2010/9/23 |
1,450
| 1,450 |
1,350 |
1,350 |
420 |
1,350 |
| 2010/9/22 |
1,400
| 1,450 |
1,150 |
1,150 |
602 |
1,150 |
| 2010/9/21 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/9/20 |
1,150
| 1,450 |
1,150 |
1,450 |
38 |
1,450 |
| 2010/9/17 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2010/9/16 |
1,570
| 1,570 |
1,560 |
1,560 |
2 |
1,560 |
| 2010/9/15 |
980
| 1,280 |
900 |
1,280 |
597 |
1,280 |
|
|
| ブログパーツ |
|
|
