【2030】米倉涼子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
178件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3 |
511
| 800 |
400 |
610 |
20 |
610 |
| 2025/2 |
270
| 270 |
270 |
270 |
1 |
270 |
| 2025/1 |
430
| 430 |
430 |
430 |
13 |
430 |
| 2024/12 |
430
| 430 |
430 |
430 |
2 |
430 |
| 2024/11 |
450
| 450 |
450 |
450 |
178 |
450 |
| 2024/10 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2024/9 |
290
| 290 |
290 |
290 |
29 |
290 |
| 2024/8 |
210
| 210 |
210 |
210 |
2 |
210 |
| 2024/7 |
370
| 370 |
290 |
290 |
1 |
290 |
| 2024/6 |
290
| 290 |
290 |
290 |
17 |
290 |
| 2024/5 |
290
| 290 |
290 |
290 |
19 |
290 |
| 2024/4 |
370
| 370 |
370 |
370 |
11 |
370 |
| 2024/3 |
1,000
| 1,000 |
1,000 |
1,000 |
18 |
1,000 |
| 2024/2 |
1,300
| 1,300 |
1,300 |
1,300 |
25 |
1,300 |
| 2024/1 |
7,350
| 7,350 |
7,350 |
7,350 |
20 |
7,350 |
| 2023/12 |
6,450
| 6,450 |
6,450 |
6,450 |
23 |
6,450 |
| 2023/11 |
5,450
| 5,450 |
5,450 |
5,450 |
13 |
5,450 |
| 2023/10 |
4,750
| 4,750 |
4,750 |
4,750 |
4 |
4,750 |
| 2023/9 |
3,350
| 3,350 |
3,350 |
3,350 |
4 |
3,350 |
| 2023/8 |
4,050
| 4,050 |
4,050 |
4,050 |
2 |
4,050 |
| 2023/7 |
5,050
| 5,050 |
5,050 |
5,050 |
20 |
5,050 |
| 2023/6 |
6,050
| 6,050 |
6,050 |
6,050 |
10 |
6,050 |
| 2023/5 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2023/4 |
9,000
| 9,000 |
9,000 |
9,000 |
5 |
9,000 |
| 2023/3 |
7,500
| 7,500 |
7,500 |
7,500 |
11 |
7,500 |
| 2023/2 |
5,000
| 5,000 |
5,000 |
5,000 |
11 |
5,000 |
| 2023/1 |
7,500
| 7,500 |
6,000 |
6,000 |
10 |
6,000 |
| 2022/12 |
9,000
| 9,000 |
9,000 |
9,000 |
5 |
9,000 |
| 2022/11 |
7,500
| 7,500 |
7,500 |
7,500 |
11 |
7,500 |
| 2022/10 |
13,500
| 13,500 |
10,500 |
10,500 |
5 |
10,500 |
| 2022/9 |
10,500
| 10,500 |
10,500 |
10,500 |
20 |
10,500 |
| 2022/8 |
9,000
| 9,000 |
9,000 |
9,000 |
15 |
9,000 |
| 2022/7 |
9,000
| 9,000 |
7,500 |
7,500 |
32 |
7,500 |
| 2022/6 |
10,700
| 10,700 |
6,200 |
7,200 |
52 |
7,200 |
| 2022/5 |
7,700
| 9,200 |
7,700 |
9,200 |
40 |
9,200 |
| 2022/4 |
5,700
| 5,700 |
5,700 |
5,700 |
34 |
5,700 |
| 2022/3 |
10,200
| 10,200 |
10,200 |
10,200 |
5 |
10,200 |
| 2022/2 |
7,200
| 7,200 |
7,200 |
7,200 |
2 |
7,200 |
| 2022/1 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2021/12 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
| 2021/11 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2021/10 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2021/9 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2021/8 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2021/7 |
2,600
| 2,600 |
2,600 |
2,600 |
2 |
2,600 |
| 2021/6 |
3,400
| 3,400 |
3,400 |
3,400 |
20 |
3,400 |
| 2021/5 |
2,900
| 2,900 |
2,900 |
2,900 |
8 |
2,900 |
| 2021/4 |
2,800
| 2,800 |
2,800 |
2,800 |
8 |
2,800 |
| 2021/3 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2021/2 |
7,200
| 7,200 |
7,200 |
7,200 |
13 |
7,200 |
|
|
| ブログパーツ |
|
|
