【2030】米倉涼子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
237件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/9 |
511
| 800 |
511 |
740 |
34,121 |
740 |
| 2025/6/2 |
270
| 270 |
270 |
270 |
20 |
270 |
| 2025/5/26 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2025/5/19 |
430
| 430 |
430 |
430 |
13 |
430 |
| 2025/5/12 |
450
| 450 |
450 |
450 |
2 |
450 |
| 2025/5/5 |
370
| 370 |
370 |
370 |
178 |
370 |
| 2025/4/28 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/4/21 |
210
| 210 |
210 |
210 |
29 |
210 |
| 2025/4/14 |
370
| 370 |
290 |
290 |
2 |
290 |
| 2025/4/7 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/3/31 |
290
| 290 |
290 |
290 |
17 |
290 |
| 2025/3/24 |
370
| 370 |
370 |
370 |
19 |
370 |
| 2025/3/17 |
1,000
| 1,000 |
1,000 |
1,000 |
11 |
1,000 |
| 2025/3/10 |
1,300
| 1,300 |
1,300 |
1,300 |
18 |
1,300 |
| 2025/3/3 |
7,350
| 7,350 |
7,350 |
7,350 |
25 |
7,350 |
| 2025/2/24 |
6,450
| 6,450 |
6,450 |
6,450 |
20 |
6,450 |
| 2025/2/17 |
5,450
| 5,450 |
5,450 |
5,450 |
23 |
5,450 |
| 2025/2/10 |
4,750
| 4,750 |
4,750 |
4,750 |
13 |
4,750 |
| 2025/2/3 |
3,350
| 3,350 |
3,350 |
3,350 |
4 |
3,350 |
| 2025/1/27 |
4,050
| 4,050 |
4,050 |
4,050 |
4 |
4,050 |
| 2025/1/20 |
5,050
| 5,050 |
5,050 |
5,050 |
2 |
5,050 |
| 2025/1/13 |
6,050
| 6,050 |
6,050 |
6,050 |
20 |
6,050 |
| 2025/1/6 |
7,500
| 7,500 |
7,500 |
7,500 |
10 |
7,500 |
| 2024/12/30 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2024/12/23 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2024/12/16 |
5,000
| 5,000 |
5,000 |
5,000 |
11 |
5,000 |
| 2024/12/9 |
7,500
| 7,500 |
6,000 |
6,000 |
11 |
6,000 |
| 2024/12/2 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2024/11/25 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2024/11/18 |
13,500
| 13,500 |
10,500 |
10,500 |
11 |
10,500 |
| 2024/11/11 |
10,500
| 10,500 |
10,500 |
10,500 |
5 |
10,500 |
| 2024/11/4 |
9,000
| 9,000 |
9,000 |
9,000 |
20 |
9,000 |
| 2024/10/28 |
9,000
| 9,000 |
7,500 |
7,500 |
15 |
7,500 |
| 2024/10/21 |
10,700
| 10,700 |
6,200 |
7,200 |
32 |
7,200 |
| 2024/10/14 |
7,700
| 9,200 |
7,700 |
9,200 |
52 |
9,200 |
| 2024/10/7 |
5,700
| 5,700 |
5,700 |
5,700 |
40 |
5,700 |
| 2024/9/30 |
10,200
| 10,200 |
10,200 |
10,200 |
34 |
10,200 |
| 2024/9/23 |
7,200
| 7,200 |
7,200 |
7,200 |
5 |
7,200 |
| 2024/9/16 |
7,200
| 7,200 |
7,200 |
7,200 |
2 |
7,200 |
| 2024/9/9 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
| 2024/9/2 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2024/8/26 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2024/8/19 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2024/8/12 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2024/8/5 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2024/7/29 |
3,400
| 3,400 |
3,400 |
3,400 |
2 |
3,400 |
| 2024/7/22 |
2,900
| 2,900 |
2,900 |
2,900 |
20 |
2,900 |
| 2024/7/15 |
2,800
| 2,800 |
2,800 |
2,800 |
8 |
2,800 |
| 2024/7/8 |
4,200
| 4,200 |
4,200 |
4,200 |
8 |
4,200 |
| 2024/7/1 |
7,200
| 7,200 |
7,200 |
7,200 |
10 |
7,200 |
|
|
| ブログパーツ |
|
|
