【2030】米倉涼子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
236件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/25 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/7/14 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2011/7/13 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2011/7/12 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2011/4/27 |
1,363
| 1,363 |
1,363 |
1,363 |
21 |
1,363 |
| 2011/4/15 |
650
| 650 |
650 |
650 |
409 |
650 |
| 2011/4/11 |
1,100
| 1,400 |
1,100 |
1,400 |
60 |
1,400 |
| 2011/4/7 |
1,300
| 2,000 |
1,300 |
2,000 |
570 |
2,000 |
| 2011/4/6 |
830
| 1,130 |
830 |
1,000 |
506 |
1,000 |
| 2011/3/24 |
1,350
| 1,440 |
1,350 |
1,440 |
11 |
1,440 |
| 2011/3/23 |
900
| 1,050 |
900 |
1,050 |
30 |
1,050 |
| 2011/3/17 |
1,020
| 1,550 |
1,020 |
1,550 |
57 |
1,550 |
| 2011/3/16 |
1,300
| 1,300 |
1,300 |
1,300 |
80 |
1,300 |
| 2011/3/14 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2011/3/11 |
1,600
| 1,990 |
1,600 |
1,990 |
199 |
1,990 |
| 2011/3/10 |
1,320
| 1,320 |
1,320 |
1,320 |
1 |
1,320 |
| 2011/3/9 |
730
| 1,030 |
730 |
1,030 |
201 |
1,030 |
| 2011/3/8 |
450
| 630 |
450 |
630 |
280 |
630 |
| 2011/2/23 |
280
| 520 |
280 |
520 |
31 |
520 |
| 2011/2/22 |
150
| 200 |
150 |
200 |
3,361 |
200 |
| 2011/2/18 |
150
| 150 |
150 |
150 |
4,915 |
150 |
| 2011/2/17 |
150
| 150 |
150 |
150 |
1,700 |
150 |
| 2011/1/14 |
610
| 610 |
610 |
610 |
5 |
610 |
| 2011/1/13 |
510
| 510 |
510 |
510 |
1 |
510 |
| 2011/1/11 |
350
| 430 |
350 |
430 |
500 |
430 |
| 2010/12/31 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2010/12/30 |
390
| 390 |
390 |
390 |
10 |
390 |
| 2010/12/15 |
390
| 460 |
390 |
460 |
500 |
460 |
| 2010/12/10 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2010/12/9 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2010/11/24 |
382
| 542 |
382 |
542 |
11 |
542 |
| 2010/11/23 |
302
| 302 |
302 |
302 |
1 |
302 |
| 2010/11/19 |
141
| 141 |
141 |
141 |
700 |
141 |
| 2010/11/1 |
150
| 150 |
140 |
140 |
6,000 |
140 |
| 2010/10/29 |
225
| 225 |
225 |
225 |
4 |
225 |
| 2010/10/27 |
200
| 200 |
200 |
200 |
200 |
200 |
| 2010/10/22 |
280
| 280 |
280 |
280 |
300 |
280 |
| 2010/10/21 |
360
| 360 |
360 |
360 |
960 |
360 |
| 2010/10/20 |
200
| 280 |
200 |
280 |
60 |
280 |
| 2010/10/18 |
130
| 130 |
130 |
130 |
9 |
130 |
| 2010/10/11 |
230
| 230 |
100 |
150 |
2,716 |
150 |
| 2010/10/8 |
200
| 200 |
200 |
200 |
1,002 |
200 |
| 2010/10/5 |
176
| 176 |
176 |
176 |
20 |
176 |
| 2010/9/24 |
185
| 195 |
185 |
195 |
49 |
195 |
| 2010/9/22 |
185
| 185 |
185 |
185 |
56 |
185 |
| 2010/9/17 |
195
| 195 |
195 |
195 |
401 |
195 |
| 2010/9/7 |
180
| 180 |
180 |
180 |
2 |
180 |
| 2010/8/31 |
125
| 281 |
100 |
281 |
3,584 |
281 |
| 2010/8/27 |
305
| 305 |
305 |
305 |
1 |
305 |
| 2010/8/26 |
125
| 225 |
125 |
225 |
17 |
225 |
|
|
| ブログパーツ |
|
|
