【2030】米倉涼子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
236件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/10/16 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/10/15 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2014/10/14 |
8,000
| 8,000 |
6,500 |
6,500 |
11 |
6,500 |
| 2014/10/10 |
15,000
| 15,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2014/10/8 |
15,000
| 19,000 |
15,000 |
19,000 |
10 |
19,000 |
| 2014/10/7 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2014/10/6 |
25,000
| 25,000 |
25,000 |
25,000 |
9 |
25,000 |
| 2014/10/3 |
20,000
| 20,000 |
20,000 |
20,000 |
8 |
20,000 |
| 2014/9/26 |
16,000
| 16,000 |
16,000 |
16,000 |
2 |
16,000 |
| 2014/9/25 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2014/9/23 |
23,000
| 23,000 |
23,000 |
23,000 |
3 |
23,000 |
| 2014/9/5 |
39,950
| 39,950 |
39,950 |
39,950 |
4 |
39,950 |
| 2014/9/3 |
17,000
| 33,000 |
17,000 |
33,000 |
23 |
33,000 |
| 2014/9/2 |
20,500
| 22,000 |
18,000 |
22,000 |
12 |
22,000 |
| 2014/8/29 |
12,000
| 28,000 |
12,000 |
28,000 |
20 |
28,000 |
| 2014/7/8 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2014/6/10 |
7,500
| 7,500 |
7,500 |
7,500 |
35 |
7,500 |
| 2014/5/28 |
10,550
| 10,550 |
10,550 |
10,550 |
7 |
10,550 |
| 2014/5/27 |
9,050
| 9,050 |
9,050 |
9,050 |
23 |
9,050 |
| 2014/5/23 |
9,050
| 9,050 |
7,550 |
7,550 |
28 |
7,550 |
| 2014/5/9 |
7,500
| 7,500 |
7,500 |
7,500 |
8 |
7,500 |
| 2014/5/8 |
7,700
| 7,700 |
7,500 |
7,500 |
22 |
7,500 |
| 2014/5/6 |
7,000
| 9,000 |
7,000 |
9,000 |
38 |
9,000 |
| 2014/4/28 |
7,500
| 7,500 |
6,000 |
6,000 |
19 |
6,000 |
| 2014/4/25 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/4/24 |
9,800
| 9,800 |
8,000 |
8,000 |
23 |
8,000 |
| 2014/4/23 |
9,600
| 9,600 |
9,600 |
9,600 |
12 |
9,600 |
| 2014/4/22 |
9,600
| 9,600 |
9,600 |
9,600 |
5 |
9,600 |
| 2014/4/21 |
8,300
| 8,300 |
8,100 |
8,100 |
20 |
8,100 |
| 2014/4/18 |
8,300
| 8,300 |
8,300 |
8,300 |
2 |
8,300 |
| 2014/4/16 |
19,000
| 19,000 |
11,000 |
11,000 |
7 |
11,000 |
| 2014/4/14 |
24,500
| 29,500 |
24,000 |
24,000 |
7 |
24,000 |
| 2014/4/8 |
55,000
| 55,000 |
45,000 |
45,000 |
2 |
45,000 |
| 2014/4/3 |
130,000
| 130,000 |
100,000 |
100,000 |
2 |
100,000 |
| 2014/1/6 |
460,000
| 460,000 |
460,000 |
460,000 |
1 |
460,000 |
| 2013/5/22 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2013/2/18 |
5,450
| 5,450 |
5,450 |
5,450 |
6 |
5,450 |
| 2013/1/22 |
2,350
| 3,350 |
2,350 |
3,350 |
102 |
3,350 |
| 2012/10/30 |
1,350
| 1,350 |
1,350 |
1,350 |
10 |
1,350 |
| 2012/10/29 |
1,050
| 1,050 |
1,050 |
1,050 |
14 |
1,050 |
| 2012/10/17 |
1,341
| 1,341 |
1,341 |
1,341 |
5 |
1,341 |
| 2012/10/11 |
1,041
| 1,041 |
1,041 |
1,041 |
10 |
1,041 |
| 2012/10/3 |
891
| 891 |
891 |
891 |
10 |
891 |
| 2012/10/2 |
741
| 741 |
741 |
741 |
10 |
741 |
| 2012/9/28 |
541
| 641 |
541 |
641 |
21 |
641 |
| 2012/9/24 |
121
| 381 |
1 |
381 |
2,342 |
381 |
| 2012/9/4 |
311
| 900 |
311 |
900 |
370 |
900 |
| 2012/9/3 |
231
| 231 |
231 |
231 |
5 |
231 |
| 2012/8/28 |
181
| 181 |
181 |
181 |
592 |
181 |
| 2012/8/15 |
330
| 330 |
330 |
330 |
100 |
330 |
|
|
| ブログパーツ |
|
|
