【2051】平田裕香 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
80件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/6/17 |
4,000
| 4,000 |
3,300 |
3,300 |
36 |
3,300 |
| 2014/5/23 |
7,500
| 7,500 |
7,500 |
7,500 |
4 |
7,500 |
| 2014/5/6 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2014/5/1 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2014/4/23 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2014/4/4 |
50,000
| 50,000 |
50,000 |
50,000 |
10 |
50,000 |
| 2014/2/17 |
58,000
| 58,000 |
34,000 |
34,000 |
12 |
34,000 |
| 2013/9/23 |
20,250
| 20,250 |
20,250 |
20,250 |
14 |
20,250 |
| 2013/1/30 |
64,300
| 64,300 |
64,300 |
64,300 |
5 |
64,300 |
| 2013/1/29 |
54,300
| 54,300 |
54,300 |
54,300 |
4 |
54,300 |
| 2013/1/14 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2013/1/11 |
45,100
| 45,100 |
45,100 |
45,100 |
1 |
45,100 |
| 2013/1/7 |
40,000
| 45,000 |
40,000 |
45,000 |
11 |
45,000 |
| 2012/12/31 |
31,000
| 38,000 |
31,000 |
38,000 |
10 |
38,000 |
| 2012/6/15 |
86,000
| 86,000 |
86,000 |
86,000 |
10 |
86,000 |
| 2012/6/14 |
135,000
| 135,000 |
71,000 |
71,000 |
14 |
71,000 |
| 2012/6/13 |
16,500
| 105,000 |
16,500 |
105,000 |
63 |
105,000 |
| 2012/6/12 |
13,500
| 13,500 |
13,500 |
13,500 |
5 |
13,500 |
| 2012/6/11 |
10,500
| 10,500 |
10,500 |
10,500 |
10 |
10,500 |
| 2012/6/7 |
5,250
| 7,500 |
5,250 |
7,500 |
150 |
7,500 |
| 2012/5/29 |
18,020
| 18,020 |
18,020 |
18,020 |
1 |
18,020 |
| 2012/5/28 |
23,010
| 23,010 |
23,010 |
23,010 |
275 |
23,010 |
| 2011/8/18 |
130,000
| 130,000 |
130,000 |
130,000 |
1 |
130,000 |
| 2011/6/15 |
62,000
| 62,000 |
62,000 |
62,000 |
1 |
62,000 |
| 2011/6/7 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2011/5/30 |
38,000
| 38,000 |
38,000 |
38,000 |
3 |
38,000 |
| 2011/5/9 |
30,000
| 30,000 |
30,000 |
30,000 |
12 |
30,000 |
| 2011/5/6 |
25,000
| 25,000 |
25,000 |
25,000 |
9 |
25,000 |
| 2011/5/5 |
19,000
| 20,000 |
19,000 |
20,000 |
13 |
20,000 |
| 2011/4/8 |
12,500
| 12,500 |
9,500 |
9,500 |
33 |
9,500 |
| 2011/4/4 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/3/31 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/2/1 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/1/31 |
7,000
| 7,000 |
7,000 |
7,000 |
673 |
7,000 |
| 2010/12/28 |
7,000
| 7,000 |
7,000 |
7,000 |
76 |
7,000 |
| 2010/11/4 |
3,800
| 3,800 |
3,800 |
3,800 |
20 |
3,800 |
| 2010/11/2 |
3,800
| 3,800 |
3,800 |
3,800 |
4 |
3,800 |
| 2010/9/30 |
1,755
| 2,100 |
1,755 |
2,100 |
90 |
2,100 |
| 2010/9/6 |
1,250
| 1,250 |
1,100 |
1,100 |
2 |
1,100 |
| 2010/9/3 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2010/8/31 |
2,050
| 2,050 |
2,050 |
2,050 |
2 |
2,050 |
| 2010/8/30 |
1,350
| 1,650 |
1,350 |
1,650 |
3 |
1,650 |
| 2010/8/23 |
2,200
| 2,200 |
2,200 |
2,200 |
15 |
2,200 |
| 2010/8/19 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/8/18 |
2,200
| 2,200 |
2,000 |
2,000 |
10 |
2,000 |
| 2010/8/17 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/8/16 |
1,613
| 1,613 |
1,613 |
1,613 |
5 |
1,613 |
| 2010/7/28 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/7/23 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2010/7/16 |
1,100
| 1,100 |
1,100 |
1,100 |
48 |
1,100 |
|
|
| ブログパーツ |
|
|
