【2201】北乃きい カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
280件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/29 |
300,000
| 300,000 |
300,000 |
300,000 |
1 |
300,000 |
| 2016/7/4 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2016/6/23 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2016/5/27 |
5,130
| 6,130 |
5,130 |
6,130 |
2 |
6,130 |
| 2016/5/19 |
4,430
| 4,430 |
4,430 |
4,430 |
2 |
4,430 |
| 2016/5/18 |
3,730
| 3,730 |
3,730 |
3,730 |
1 |
3,730 |
| 2016/1/4 |
1,320
| 1,320 |
1,320 |
1,320 |
1 |
1,320 |
| 2015/11/19 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2015/11/18 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2015/11/12 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2015/11/10 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2015/10/23 |
602
| 702 |
552 |
552 |
430 |
552 |
| 2015/10/22 |
502
| 542 |
502 |
542 |
121 |
542 |
| 2015/10/19 |
382
| 462 |
382 |
462 |
11 |
462 |
| 2015/10/16 |
302
| 302 |
302 |
302 |
10 |
302 |
| 2015/10/15 |
222
| 222 |
222 |
222 |
2 |
222 |
| 2015/10/14 |
172
| 172 |
172 |
172 |
1 |
172 |
| 2015/6/16 |
120
| 120 |
120 |
120 |
519 |
120 |
| 2015/4/10 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
| 2015/4/2 |
1,600
| 1,600 |
1,600 |
1,600 |
100 |
1,600 |
| 2015/3/18 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
| 2015/3/17 |
3,300
| 3,300 |
3,300 |
3,300 |
5 |
3,300 |
| 2015/3/9 |
5,000
| 6,000 |
5,000 |
6,000 |
31 |
6,000 |
| 2015/3/5 |
6,000
| 6,000 |
6,000 |
6,000 |
99 |
6,000 |
| 2015/1/15 |
7,000
| 7,000 |
7,000 |
7,000 |
100 |
7,000 |
| 2015/1/14 |
10,000
| 10,000 |
10,000 |
10,000 |
100 |
10,000 |
| 2015/1/12 |
9,500
| 9,500 |
9,500 |
9,500 |
199 |
9,500 |
| 2014/12/2 |
10,000
| 10,000 |
10,000 |
10,000 |
69 |
10,000 |
| 2014/11/28 |
13,000
| 13,000 |
13,000 |
13,000 |
40 |
13,000 |
| 2014/11/27 |
10,000
| 10,000 |
10,000 |
10,000 |
30 |
10,000 |
| 2013/10/16 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2013/10/9 |
930
| 930 |
270 |
270 |
626 |
270 |
| 2013/9/30 |
1,630
| 1,630 |
1,630 |
1,630 |
626 |
1,630 |
| 2012/12/7 |
795
| 795 |
795 |
795 |
7 |
795 |
| 2012/12/5 |
545
| 545 |
545 |
545 |
29 |
545 |
| 2012/12/3 |
645
| 645 |
645 |
645 |
1 |
645 |
| 2012/11/21 |
2,000
| 2,000 |
2,000 |
2,000 |
26 |
2,000 |
| 2012/11/20 |
1,690
| 1,690 |
1,690 |
1,690 |
1 |
1,690 |
| 2012/11/7 |
4,790
| 4,790 |
4,790 |
4,790 |
5 |
4,790 |
| 2012/7/16 |
4,000
| 4,490 |
4,000 |
4,490 |
2 |
4,490 |
| 2012/6/8 |
2,800
| 2,800 |
2,800 |
2,800 |
990 |
2,800 |
| 2012/1/5 |
2,500
| 2,550 |
2,500 |
2,550 |
11 |
2,550 |
| 2012/1/4 |
1,650
| 2,050 |
1,650 |
2,050 |
11 |
2,050 |
| 2011/12/29 |
1,200
| 1,200 |
1,200 |
1,200 |
979 |
1,200 |
| 2011/12/23 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2011/12/6 |
1,008
| 1,008 |
1,008 |
1,008 |
10 |
1,008 |
| 2011/11/24 |
856
| 856 |
856 |
856 |
10 |
856 |
| 2011/11/23 |
1,000
| 1,000 |
706 |
706 |
832 |
706 |
| 2011/11/17 |
900
| 900 |
850 |
850 |
20 |
850 |
| 2011/11/16 |
1,200
| 1,200 |
1,200 |
1,200 |
40 |
1,200 |
|
|
| ブログパーツ |
|
|
