【2208】成海璃子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
188件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/12/19 |
3,105
| 3,105 |
3,105 |
3,105 |
2 |
3,105 |
| 2012/12/17 |
4,800
| 5,500 |
3,800 |
3,800 |
109 |
3,800 |
| 2012/12/14 |
4,000
| 4,100 |
4,000 |
4,100 |
3 |
4,100 |
| 2012/12/13 |
5,400
| 5,400 |
4,700 |
4,700 |
10 |
4,700 |
| 2012/12/11 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2012/12/10 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2012/12/6 |
4,000
| 4,000 |
4,000 |
4,000 |
50 |
4,000 |
| 2012/12/5 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2012/12/4 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2012/11/26 |
4,000
| 4,000 |
3,300 |
3,300 |
20 |
3,300 |
| 2012/11/23 |
4,000
| 4,700 |
4,000 |
4,700 |
25 |
4,700 |
| 2012/8/8 |
13,140
| 16,140 |
13,140 |
16,140 |
19 |
16,140 |
| 2012/8/2 |
10,150
| 10,150 |
10,150 |
10,150 |
1 |
10,150 |
| 2012/8/1 |
6,170
| 8,660 |
6,170 |
8,660 |
20 |
8,660 |
| 2012/7/31 |
4,490
| 5,180 |
4,490 |
5,180 |
28 |
5,180 |
| 2012/7/30 |
3,100
| 3,800 |
3,100 |
3,800 |
60 |
3,800 |
| 2012/7/27 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2012/7/26 |
4,500
| 4,500 |
4,500 |
4,500 |
11 |
4,500 |
| 2012/7/25 |
5,500
| 5,500 |
5,500 |
5,500 |
13 |
5,500 |
| 2012/7/24 |
9,000
| 9,000 |
6,500 |
6,500 |
32 |
6,500 |
| 2012/7/23 |
10,000
| 12,000 |
10,000 |
12,000 |
26 |
12,000 |
| 2012/7/20 |
11,000
| 13,000 |
9,500 |
13,000 |
65 |
13,000 |
| 2012/7/18 |
11,000
| 14,000 |
11,000 |
14,000 |
16 |
14,000 |
| 2012/7/17 |
15,000
| 15,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2011/11/30 |
29,900,000
| 29,900,000 |
29,900,000 |
29,900,000 |
3 |
29,900,000 |
| 2011/9/2 |
850,000
| 850,000 |
850,000 |
850,000 |
1 |
850,000 |
| 2011/7/6 |
280,000
| 280,000 |
280,000 |
280,000 |
1 |
280,000 |
| 2011/4/15 |
131,000
| 131,000 |
131,000 |
131,000 |
1 |
131,000 |
| 2011/4/12 |
71,000
| 71,000 |
71,000 |
71,000 |
1 |
71,000 |
| 2011/4/11 |
51,000
| 61,000 |
51,000 |
61,000 |
5 |
61,000 |
| 2011/4/6 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2011/4/1 |
30,000
| 37,000 |
30,000 |
37,000 |
2 |
37,000 |
| 2011/3/31 |
25,000
| 25,000 |
25,000 |
25,000 |
2 |
25,000 |
| 2011/3/30 |
17,990
| 21,990 |
17,990 |
21,990 |
2 |
21,990 |
| 2011/3/29 |
14,990
| 14,990 |
14,990 |
14,990 |
1 |
14,990 |
| 2011/3/15 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
| 2011/3/14 |
20,000
| 20,000 |
20,000 |
20,000 |
5 |
20,000 |
| 2011/3/11 |
16,650
| 16,650 |
16,650 |
16,650 |
1 |
16,650 |
| 2011/3/9 |
10,650
| 10,650 |
10,650 |
10,650 |
1 |
10,650 |
| 2011/2/25 |
6,400
| 25,400 |
6,400 |
25,400 |
48 |
25,400 |
| 2011/2/24 |
4,000
| 5,400 |
4,000 |
5,400 |
3 |
5,400 |
| 2011/2/23 |
2,300
| 3,300 |
2,300 |
3,300 |
22 |
3,300 |
| 2011/2/22 |
1,903
| 1,903 |
1,903 |
1,903 |
1 |
1,903 |
| 2011/2/18 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/2/16 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/2/14 |
2,000
| 2,000 |
2,000 |
2,000 |
24 |
2,000 |
| 2011/2/10 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2011/2/9 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2011/2/8 |
3,800
| 4,500 |
3,800 |
4,500 |
16 |
4,500 |
| 2011/2/7 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
|
|
| ブログパーツ |
|
|
