【2208】成海璃子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
189件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12/8 |
5
| 900 |
5 |
900 |
9,517 |
900 |
| 2025/12/1 |
124
| 124 |
124 |
124 |
1 |
124 |
| 2025/11/24 |
90
| 90 |
90 |
90 |
38 |
90 |
| 2025/11/17 |
300
| 300 |
220 |
220 |
4,016 |
220 |
| 2025/11/10 |
140
| 140 |
140 |
140 |
14 |
140 |
| 2025/11/3 |
550
| 550 |
550 |
550 |
38 |
550 |
| 2025/10/27 |
2,450
| 2,450 |
2,450 |
2,450 |
10 |
2,450 |
| 2025/10/20 |
2,950
| 2,950 |
2,950 |
2,950 |
10 |
2,950 |
| 2025/10/13 |
6,350
| 6,350 |
6,350 |
6,350 |
6 |
6,350 |
| 2025/10/6 |
7,850
| 7,850 |
7,850 |
7,850 |
38 |
7,850 |
| 2025/9/29 |
13,850
| 13,850 |
13,850 |
13,850 |
1 |
13,850 |
| 2025/9/22 |
14,850
| 14,850 |
14,850 |
14,850 |
1 |
14,850 |
| 2025/9/15 |
20,810
| 25,810 |
20,810 |
25,810 |
7 |
25,810 |
| 2025/9/8 |
13,810
| 13,810 |
13,810 |
13,810 |
3 |
13,810 |
| 2025/9/1 |
9,310
| 9,310 |
9,310 |
9,310 |
2 |
9,310 |
| 2025/8/25 |
7,810
| 7,810 |
7,810 |
7,810 |
5 |
7,810 |
| 2025/8/18 |
5,810
| 5,810 |
5,810 |
5,810 |
11 |
5,810 |
| 2025/8/11 |
7,310
| 7,310 |
7,310 |
7,310 |
1 |
7,310 |
| 2025/8/4 |
4,605
| 5,310 |
4,605 |
5,310 |
20 |
5,310 |
| 2025/7/28 |
2,702
| 3,905 |
2,702 |
3,905 |
11 |
3,905 |
| 2025/7/21 |
2,051
| 3,055 |
2,051 |
3,055 |
4 |
3,055 |
| 2025/7/14 |
1,351
| 1,651 |
1,351 |
1,651 |
2 |
1,651 |
| 2025/7/7 |
901
| 1,051 |
901 |
1,051 |
2 |
1,051 |
| 2025/6/30 |
751
| 751 |
751 |
751 |
1 |
751 |
| 2025/6/23 |
311
| 551 |
311 |
551 |
112 |
551 |
| 2025/6/16 |
1,100
| 1,700 |
130 |
231 |
1,457 |
231 |
| 2025/6/9 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2025/6/2 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2025/5/26 |
2,800
| 2,800 |
2,300 |
2,300 |
11 |
2,300 |
| 2025/5/19 |
3,500
| 3,500 |
3,500 |
3,500 |
10 |
3,500 |
| 2025/5/12 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2025/5/5 |
5,200
| 5,200 |
4,200 |
4,900 |
31 |
4,900 |
| 2025/4/28 |
4,400
| 4,400 |
4,400 |
4,400 |
40 |
4,400 |
| 2025/4/21 |
4,500
| 4,500 |
4,500 |
4,500 |
80 |
4,500 |
| 2025/4/14 |
8,500
| 8,500 |
8,500 |
8,500 |
30 |
8,500 |
| 2025/4/7 |
7,080
| 8,580 |
7,080 |
8,580 |
20 |
8,580 |
| 2025/3/31 |
5,080
| 6,080 |
5,080 |
6,080 |
1,398 |
6,080 |
| 2025/3/24 |
4,810
| 5,510 |
4,810 |
5,510 |
20 |
5,510 |
| 2025/3/17 |
4,160
| 4,160 |
4,160 |
4,160 |
1 |
4,160 |
| 2025/3/10 |
3,755
| 5,160 |
3,755 |
5,160 |
3 |
5,160 |
| 2025/3/3 |
3,055
| 3,055 |
3,055 |
3,055 |
1 |
3,055 |
| 2025/2/24 |
1,654
| 2,554 |
1,654 |
2,554 |
3 |
2,554 |
| 2025/2/17 |
654
| 1,354 |
654 |
1,354 |
5 |
1,354 |
| 2025/2/10 |
473
| 553 |
473 |
553 |
2 |
553 |
| 2025/2/3 |
393
| 393 |
393 |
393 |
1 |
393 |
| 2025/1/27 |
313
| 313 |
313 |
313 |
1 |
313 |
| 2025/1/20 |
233
| 233 |
233 |
233 |
1 |
233 |
| 2025/1/13 |
1,911
| 1,911 |
1,911 |
1,911 |
1 |
1,911 |
| 2025/1/6 |
1,910
| 1,910 |
1,910 |
1,910 |
1 |
1,910 |
| 2024/12/30 |
2,907
| 2,907 |
1,510 |
1,510 |
23 |
1,510 |
|
|
| ブログパーツ |
|
|
