【2208】成海璃子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
188件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/4 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2011/2/3 |
1,700
| 2,100 |
1,700 |
2,100 |
2 |
2,100 |
| 2011/1/31 |
2,200
| 2,700 |
2,200 |
2,700 |
2 |
2,700 |
| 2011/1/28 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2011/1/21 |
2,200
| 2,200 |
2,200 |
2,200 |
5 |
2,200 |
| 2011/1/20 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2011/1/19 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2011/1/17 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2011/1/14 |
9,200
| 9,200 |
1,400 |
1,400 |
10 |
1,400 |
| 2010/12/8 |
11,370
| 14,370 |
11,370 |
14,370 |
3 |
14,370 |
| 2010/12/6 |
8,370
| 14,370 |
8,370 |
14,370 |
33 |
14,370 |
| 2010/11/12 |
9,100
| 37,600 |
9,100 |
37,600 |
8 |
37,600 |
| 2010/11/11 |
4,200
| 7,600 |
4,200 |
7,600 |
8 |
7,600 |
| 2010/11/10 |
3,490
| 3,500 |
3,490 |
3,500 |
250 |
3,500 |
| 2010/11/9 |
3,500
| 3,500 |
3,500 |
3,500 |
30 |
3,500 |
| 2010/10/28 |
4,390
| 4,390 |
4,390 |
4,390 |
1 |
4,390 |
| 2010/10/18 |
2,150
| 16,390 |
2,150 |
16,390 |
22 |
16,390 |
| 2010/10/15 |
4,000
| 4,010 |
2,610 |
2,610 |
6 |
2,610 |
| 2010/10/14 |
9,700
| 9,700 |
4,700 |
4,700 |
5 |
4,700 |
| 2010/10/13 |
8,200
| 8,200 |
8,200 |
8,200 |
1 |
8,200 |
| 2010/10/12 |
6,500
| 9,700 |
6,500 |
9,700 |
7 |
9,700 |
| 2010/10/11 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2010/10/7 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2010/10/6 |
6,070
| 8,550 |
5,070 |
8,550 |
5 |
8,550 |
| 2010/10/4 |
4,370
| 4,370 |
4,370 |
4,370 |
1 |
4,370 |
| 2010/10/1 |
5,370
| 5,370 |
5,370 |
5,370 |
1 |
5,370 |
| 2010/9/29 |
4,670
| 4,670 |
3,970 |
3,970 |
3 |
3,970 |
| 2010/9/28 |
3,970
| 3,970 |
3,970 |
3,970 |
1 |
3,970 |
| 2010/9/27 |
3,270
| 3,270 |
3,270 |
3,270 |
5 |
3,270 |
| 2010/9/23 |
3,270
| 3,970 |
3,270 |
3,970 |
2 |
3,970 |
| 2010/9/21 |
2,280
| 2,280 |
2,280 |
2,280 |
6 |
2,280 |
| 2010/9/20 |
2,300
| 2,300 |
2,300 |
2,300 |
30 |
2,300 |
| 2010/9/17 |
3,480
| 3,480 |
2,780 |
2,780 |
2 |
2,780 |
| 2010/9/15 |
4,185
| 4,185 |
3,485 |
3,485 |
3 |
3,485 |
| 2010/9/13 |
2,800
| 2,800 |
2,340 |
2,340 |
31 |
2,340 |
| 2010/9/10 |
4,940
| 4,940 |
2,840 |
2,840 |
4 |
2,840 |
| 2010/9/8 |
7,440
| 7,440 |
7,440 |
7,440 |
1 |
7,440 |
| 2010/9/1 |
6,770
| 8,710 |
6,770 |
8,710 |
3 |
8,710 |
| 2010/8/30 |
6,710
| 7,270 |
6,710 |
7,270 |
3 |
7,270 |
| 2010/8/26 |
4,990
| 7,270 |
4,990 |
7,210 |
14 |
7,210 |
| 2010/8/25 |
4,990
| 4,990 |
4,290 |
4,290 |
2 |
4,290 |
| 2010/8/24 |
4,290
| 4,290 |
4,290 |
4,290 |
1 |
4,290 |
| 2010/8/23 |
5,290
| 5,290 |
5,290 |
5,290 |
1 |
5,290 |
| 2010/8/20 |
6,290
| 6,290 |
6,290 |
6,290 |
1 |
6,290 |
| 2010/8/19 |
6,250
| 6,250 |
6,250 |
6,250 |
1 |
6,250 |
| 2010/8/17 |
5,800
| 6,300 |
5,800 |
6,300 |
3 |
6,300 |
| 2010/8/16 |
6,300
| 6,300 |
5,300 |
5,300 |
7 |
5,300 |
| 2010/8/13 |
5,300
| 5,300 |
5,300 |
5,300 |
3 |
5,300 |
| 2010/8/12 |
5,470
| 5,470 |
5,470 |
5,470 |
1 |
5,470 |
| 2010/8/11 |
5,170
| 5,470 |
5,170 |
5,470 |
2 |
5,470 |
|
|
| ブログパーツ |
|
|
