【2208】成海璃子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
188件中151～188件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/10 |
4,470
| 4,470 |
4,470 |
4,470 |
1 |
4,470 |
| 2010/8/5 |
5,470
| 5,470 |
5,470 |
5,470 |
1 |
5,470 |
| 2010/8/4 |
3,370
| 4,770 |
3,370 |
4,770 |
3 |
4,770 |
| 2010/7/21 |
2,000
| 2,000 |
1,660 |
1,660 |
8 |
1,660 |
| 2010/7/7 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2010/7/6 |
3,150
| 3,850 |
3,150 |
3,850 |
2 |
3,850 |
| 2010/7/5 |
2,150
| 2,650 |
2,150 |
2,650 |
2 |
2,650 |
| 2010/6/30 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2010/6/29 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2010/6/28 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2010/6/25 |
2,200
| 2,200 |
1,300 |
1,300 |
107 |
1,300 |
| 2010/6/21 |
4,100
| 4,800 |
4,100 |
4,800 |
2 |
4,800 |
| 2010/6/17 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2010/6/16 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2010/5/27 |
3,400
| 3,400 |
2,700 |
2,700 |
6 |
2,700 |
| 2010/5/26 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2010/5/19 |
5,300
| 6,300 |
5,300 |
6,300 |
4 |
6,300 |
| 2010/5/18 |
3,200
| 4,600 |
3,200 |
4,600 |
12 |
4,600 |
| 2010/5/17 |
2,700
| 2,700 |
2,700 |
2,700 |
100 |
2,700 |
| 2010/5/13 |
1,705
| 1,705 |
1,705 |
1,705 |
90 |
1,705 |
| 2010/5/11 |
2,100
| 2,100 |
2,100 |
2,100 |
400 |
2,100 |
| 2010/5/10 |
1,700
| 2,100 |
1,700 |
2,100 |
178 |
2,100 |
| 2010/5/7 |
2,150
| 2,150 |
2,150 |
2,150 |
5 |
2,150 |
| 2010/5/6 |
2,200
| 2,200 |
2,200 |
2,200 |
2 |
2,200 |
| 2010/5/5 |
1,350
| 2,050 |
1,350 |
2,050 |
32 |
2,050 |
| 2010/5/4 |
1,050
| 1,050 |
1,050 |
1,050 |
20 |
1,050 |
| 2010/5/3 |
1,500
| 1,500 |
900 |
900 |
1,006 |
900 |
| 2010/4/28 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2010/4/26 |
2,550
| 2,550 |
2,500 |
2,500 |
121 |
2,500 |
| 2010/4/22 |
1,980
| 2,880 |
1,980 |
2,380 |
61 |
2,380 |
| 2010/4/21 |
2,480
| 2,480 |
2,480 |
2,480 |
20 |
2,480 |
| 2010/4/20 |
2,700
| 3,180 |
2,500 |
3,180 |
7,907 |
3,180 |
| 2010/4/19 |
5,500
| 5,500 |
2,400 |
2,600 |
755 |
2,600 |
| 2010/4/16 |
10,000
| 10,000 |
5,500 |
6,500 |
967 |
6,500 |
| 2010/4/15 |
6,600
| 9,000 |
6,600 |
9,000 |
420 |
9,000 |
| 2010/4/14 |
8,000
| 25,000 |
6,500 |
6,500 |
700 |
6,500 |
| 2010/4/13 |
15,000
| 15,000 |
7,000 |
9,000 |
1,667 |
9,000 |
| 2010/4/12 |
600
| 13,000 |
600 |
13,000 |
36,299 |
13,000 |
|
|
| ブログパーツ |
|
|
