【2236】多部未華子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
144件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/11/19 |
1,032
| 1,032 |
1,032 |
1,032 |
116 |
1,032 |
| 2012/5/30 |
4,400
| 4,400 |
4,400 |
4,400 |
456 |
4,400 |
| 2012/5/29 |
3,700
| 3,700 |
3,700 |
3,700 |
20 |
3,700 |
| 2012/5/28 |
3,000
| 3,000 |
3,000 |
3,000 |
772 |
3,000 |
| 2012/5/14 |
2,502
| 2,502 |
2,502 |
2,502 |
1 |
2,502 |
| 2012/4/26 |
500
| 500 |
500 |
500 |
116 |
500 |
| 2012/1/30 |
2,500
| 2,500 |
2,500 |
2,500 |
77 |
2,500 |
| 2011/12/14 |
1,601
| 1,601 |
1,601 |
1,601 |
1 |
1,601 |
| 2011/12/6 |
2,100
| 2,100 |
2,100 |
2,100 |
337 |
2,100 |
| 2011/11/21 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/11/17 |
2,500
| 2,500 |
2,500 |
2,500 |
6 |
2,500 |
| 2011/11/16 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2011/11/8 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/11/7 |
1,700
| 1,700 |
1,700 |
1,700 |
60 |
1,700 |
| 2011/11/2 |
2,605
| 3,100 |
2,605 |
3,100 |
12 |
3,100 |
| 2011/10/27 |
1,800
| 2,105 |
1,800 |
2,105 |
864 |
2,105 |
| 2011/10/17 |
1,710
| 1,710 |
1,710 |
1,710 |
20 |
1,710 |
| 2011/10/14 |
2,100
| 2,100 |
2,100 |
2,100 |
20 |
2,100 |
| 2011/10/13 |
1,650
| 1,700 |
1,650 |
1,700 |
133 |
1,700 |
| 2011/10/12 |
2,150
| 2,150 |
2,150 |
2,150 |
1 |
2,150 |
| 2011/10/10 |
1,400
| 1,700 |
1,400 |
1,700 |
80 |
1,700 |
| 2011/10/5 |
1,800
| 2,200 |
1,800 |
2,200 |
51 |
2,200 |
| 2011/10/3 |
2,400
| 2,400 |
1,900 |
1,900 |
11 |
1,900 |
| 2011/9/27 |
2,100
| 2,100 |
2,100 |
2,100 |
2 |
2,100 |
| 2011/9/26 |
2,100
| 2,600 |
2,100 |
2,600 |
6 |
2,600 |
| 2011/9/19 |
6,000
| 6,000 |
6,000 |
6,000 |
7 |
6,000 |
| 2011/8/5 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/8/1 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2011/6/10 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2011/3/1 |
3,700
| 4,400 |
3,700 |
4,400 |
206 |
4,400 |
| 2011/2/28 |
3,700
| 3,700 |
3,700 |
3,700 |
100 |
3,700 |
| 2011/1/14 |
3,200
| 3,200 |
3,200 |
3,200 |
20 |
3,200 |
| 2010/11/22 |
2,650
| 2,650 |
2,650 |
2,650 |
9 |
2,650 |
| 2010/11/15 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2010/10/29 |
1,350
| 1,350 |
1,350 |
1,350 |
8 |
1,350 |
| 2010/10/27 |
1,500
| 1,500 |
1,500 |
1,500 |
2 |
1,500 |
| 2010/10/20 |
1,200
| 1,200 |
1,200 |
1,200 |
42 |
1,200 |
| 2010/10/13 |
1,400
| 1,400 |
1,400 |
1,400 |
5 |
1,400 |
| 2010/10/5 |
1,350
| 1,350 |
1,350 |
1,350 |
6 |
1,350 |
| 2010/9/22 |
1,000
| 1,300 |
1,000 |
1,300 |
2 |
1,300 |
| 2010/9/10 |
1,000
| 1,000 |
1,000 |
1,000 |
30 |
1,000 |
| 2010/9/6 |
1,200
| 1,200 |
1,200 |
1,200 |
30 |
1,200 |
| 2010/9/3 |
860
| 1,405 |
860 |
1,405 |
14 |
1,405 |
| 2010/8/31 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2010/8/30 |
710
| 860 |
710 |
860 |
9 |
860 |
| 2010/8/26 |
1,093
| 1,393 |
1,093 |
1,393 |
10 |
1,393 |
| 2010/8/25 |
1,093
| 1,093 |
1,000 |
1,000 |
103 |
1,000 |
| 2010/8/24 |
875
| 943 |
875 |
943 |
19 |
943 |
| 2010/8/19 |
875
| 875 |
875 |
875 |
1 |
875 |
| 2010/8/17 |
725
| 725 |
725 |
725 |
64 |
725 |
|
|
| ブログパーツ |
|
|
