【2236】多部未華子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
145件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12 |
200
| 350 |
200 |
315 |
1 |
315 |
| 2025/11 |
562
| 562 |
562 |
562 |
71 |
562 |
| 2025/10 |
732
| 732 |
732 |
732 |
1 |
732 |
| 2025/9 |
732
| 732 |
732 |
732 |
2 |
732 |
| 2025/8 |
452
| 532 |
452 |
532 |
4 |
532 |
| 2025/7 |
1,400
| 1,400 |
1,400 |
1,400 |
15 |
1,400 |
| 2025/6 |
2,800
| 2,800 |
2,800 |
2,800 |
59 |
2,800 |
| 2025/5 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2025/4 |
4,200
| 4,200 |
4,200 |
4,200 |
15 |
4,200 |
| 2025/3 |
3,500
| 3,500 |
3,500 |
3,500 |
2 |
3,500 |
| 2025/2 |
4,200
| 4,200 |
4,200 |
4,200 |
4 |
4,200 |
| 2025/1 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2024/12 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2024/11 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2024/10 |
4,200
| 4,200 |
4,200 |
4,200 |
31 |
4,200 |
| 2024/9 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2024/8 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2024/7 |
3,510
| 3,510 |
3,510 |
3,510 |
2 |
3,510 |
| 2024/6 |
4,200
| 4,200 |
4,200 |
4,200 |
31 |
4,200 |
| 2024/5 |
4,900
| 4,900 |
4,900 |
4,900 |
8 |
4,900 |
| 2024/4 |
4,200
| 4,200 |
4,200 |
4,200 |
20 |
4,200 |
| 2024/3 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2024/2 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2024/1 |
6,500
| 6,500 |
6,500 |
6,500 |
3 |
6,500 |
| 2023/12 |
5,500
| 5,500 |
5,500 |
5,500 |
2 |
5,500 |
| 2023/11 |
8,000
| 8,000 |
6,500 |
6,500 |
1 |
6,500 |
| 2023/10 |
11,000
| 11,000 |
11,000 |
11,000 |
2 |
11,000 |
| 2023/9 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
| 2023/8 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2023/7 |
9,500
| 9,500 |
9,500 |
9,500 |
3 |
9,500 |
| 2023/6 |
9,500
| 9,500 |
8,000 |
8,000 |
1 |
8,000 |
| 2023/5 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2023/4 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2023/3 |
6,500
| 6,500 |
6,500 |
6,500 |
5 |
6,500 |
| 2023/2 |
6,500
| 7,500 |
6,500 |
7,500 |
3 |
7,500 |
| 2023/1 |
6,500
| 6,500 |
5,500 |
5,500 |
4 |
5,500 |
| 2022/12 |
5,500
| 6,500 |
5,500 |
6,500 |
40 |
6,500 |
| 2022/11 |
7,000
| 8,500 |
7,000 |
8,500 |
3 |
8,500 |
| 2022/10 |
7,500
| 7,500 |
7,500 |
7,500 |
3 |
7,500 |
| 2022/9 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2022/8 |
9,500
| 9,500 |
9,500 |
9,500 |
75 |
9,500 |
| 2022/7 |
21,000
| 26,000 |
21,000 |
26,000 |
1 |
26,000 |
| 2022/6 |
17,000
| 17,000 |
17,000 |
17,000 |
3 |
17,000 |
| 2022/5 |
11,000
| 11,000 |
11,000 |
11,000 |
5 |
11,000 |
| 2022/4 |
25,400
| 25,400 |
20,400 |
25,400 |
50 |
25,400 |
| 2022/3 |
25,400
| 25,400 |
25,400 |
25,400 |
4 |
25,400 |
| 2022/2 |
25,400
| 25,400 |
25,400 |
25,400 |
20 |
25,400 |
| 2022/1 |
15,000
| 15,000 |
15,000 |
15,000 |
10 |
15,000 |
| 2021/12 |
18,000
| 18,000 |
18,000 |
18,000 |
5 |
18,000 |
| 2021/11 |
26,000
| 26,000 |
26,000 |
26,000 |
4 |
26,000 |
|
|
| ブログパーツ |
|
|
