【2236】多部未華子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
145件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
200
| 350 |
200 |
315 |
59,156 |
315 |
| 2024/11/11 |
562
| 562 |
562 |
562 |
1 |
562 |
| 2024/11/4 |
732
| 732 |
732 |
732 |
71 |
732 |
| 2024/10/28 |
732
| 732 |
732 |
732 |
1 |
732 |
| 2024/10/21 |
452
| 532 |
452 |
532 |
2 |
532 |
| 2024/10/14 |
1,400
| 1,400 |
1,400 |
1,400 |
4 |
1,400 |
| 2024/10/7 |
2,800
| 2,800 |
2,800 |
2,800 |
15 |
2,800 |
| 2024/9/30 |
2,800
| 2,800 |
2,800 |
2,800 |
59 |
2,800 |
| 2024/9/23 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2024/9/16 |
3,500
| 3,500 |
3,500 |
3,500 |
15 |
3,500 |
| 2024/9/9 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2024/9/2 |
4,200
| 4,200 |
4,200 |
4,200 |
4 |
4,200 |
| 2024/8/26 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2024/8/19 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2024/8/12 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2024/8/5 |
3,500
| 3,500 |
3,500 |
3,500 |
31 |
3,500 |
| 2024/7/29 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2024/7/22 |
3,510
| 3,510 |
3,510 |
3,510 |
2 |
3,510 |
| 2024/7/15 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2024/7/8 |
4,900
| 4,900 |
4,900 |
4,900 |
31 |
4,900 |
| 2024/7/1 |
4,200
| 4,200 |
4,200 |
4,200 |
8 |
4,200 |
| 2024/6/24 |
5,200
| 5,200 |
5,200 |
5,200 |
20 |
5,200 |
| 2024/6/17 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2024/6/10 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2024/6/3 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2024/5/27 |
8,000
| 8,000 |
6,500 |
6,500 |
2 |
6,500 |
| 2024/5/20 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2024/5/13 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
| 2024/5/6 |
11,000
| 11,000 |
11,000 |
11,000 |
2 |
11,000 |
| 2024/4/29 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2024/4/22 |
9,500
| 9,500 |
8,000 |
8,000 |
3 |
8,000 |
| 2024/4/15 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2024/4/8 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2024/4/1 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2024/3/25 |
6,500
| 7,500 |
6,500 |
7,500 |
5 |
7,500 |
| 2024/3/18 |
6,500
| 6,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2024/3/11 |
5,500
| 6,500 |
5,500 |
6,500 |
4 |
6,500 |
| 2024/3/4 |
7,000
| 8,500 |
7,000 |
8,500 |
40 |
8,500 |
| 2024/2/26 |
7,500
| 7,500 |
7,500 |
7,500 |
3 |
7,500 |
| 2024/2/19 |
7,600
| 7,600 |
7,600 |
7,600 |
3 |
7,600 |
| 2024/2/12 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2024/2/5 |
21,000
| 26,000 |
21,000 |
26,000 |
75 |
26,000 |
| 2024/1/29 |
17,000
| 17,000 |
17,000 |
17,000 |
1 |
17,000 |
| 2024/1/22 |
11,000
| 11,000 |
11,000 |
11,000 |
3 |
11,000 |
| 2024/1/15 |
25,400
| 25,400 |
20,400 |
25,400 |
5 |
25,400 |
| 2024/1/8 |
25,400
| 25,400 |
25,400 |
25,400 |
50 |
25,400 |
| 2024/1/1 |
25,400
| 25,400 |
25,400 |
25,400 |
4 |
25,400 |
| 2023/12/25 |
15,000
| 15,000 |
15,000 |
15,000 |
20 |
15,000 |
| 2023/12/18 |
18,000
| 18,000 |
18,000 |
18,000 |
10 |
18,000 |
| 2023/12/11 |
26,000
| 26,000 |
26,000 |
26,000 |
5 |
26,000 |
|
|
| ブログパーツ |
|
|
