【2236】多部未華子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
145件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
200
| 350 |
200 |
315 |
59,156 |
315 |
| 2025/9/29 |
562
| 562 |
562 |
562 |
1 |
562 |
| 2025/9/22 |
732
| 732 |
732 |
732 |
71 |
732 |
| 2025/9/15 |
732
| 732 |
732 |
732 |
1 |
732 |
| 2025/9/8 |
452
| 532 |
452 |
532 |
2 |
532 |
| 2025/9/1 |
1,400
| 1,400 |
1,400 |
1,400 |
4 |
1,400 |
| 2025/8/25 |
2,800
| 2,800 |
2,800 |
2,800 |
15 |
2,800 |
| 2025/8/18 |
2,800
| 2,800 |
2,800 |
2,800 |
59 |
2,800 |
| 2025/8/11 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/8/4 |
3,500
| 3,500 |
3,500 |
3,500 |
15 |
3,500 |
| 2025/7/28 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2025/7/21 |
4,200
| 4,200 |
4,200 |
4,200 |
4 |
4,200 |
| 2025/7/14 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2025/7/7 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/6/30 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2025/6/23 |
3,500
| 3,500 |
3,500 |
3,500 |
31 |
3,500 |
| 2025/6/16 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/6/9 |
3,510
| 3,510 |
3,510 |
3,510 |
2 |
3,510 |
| 2025/6/2 |
4,200
| 4,200 |
4,200 |
4,200 |
2 |
4,200 |
| 2025/5/26 |
4,900
| 4,900 |
4,900 |
4,900 |
31 |
4,900 |
| 2025/5/19 |
4,200
| 4,200 |
4,200 |
4,200 |
8 |
4,200 |
| 2025/5/12 |
5,200
| 5,200 |
5,200 |
5,200 |
20 |
5,200 |
| 2025/5/5 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2025/4/28 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2025/4/21 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2025/4/14 |
8,000
| 8,000 |
6,500 |
6,500 |
2 |
6,500 |
| 2025/4/7 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2025/3/31 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
| 2025/3/24 |
11,000
| 11,000 |
11,000 |
11,000 |
2 |
11,000 |
| 2025/3/17 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2025/3/10 |
9,500
| 9,500 |
8,000 |
8,000 |
3 |
8,000 |
| 2025/3/3 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2025/2/24 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2025/2/17 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2025/2/10 |
6,500
| 7,500 |
6,500 |
7,500 |
5 |
7,500 |
| 2025/2/3 |
6,500
| 6,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2025/1/27 |
5,500
| 6,500 |
5,500 |
6,500 |
4 |
6,500 |
| 2025/1/20 |
7,000
| 8,500 |
7,000 |
8,500 |
40 |
8,500 |
| 2025/1/13 |
7,500
| 7,500 |
7,500 |
7,500 |
3 |
7,500 |
| 2025/1/6 |
7,600
| 7,600 |
7,600 |
7,600 |
3 |
7,600 |
| 2024/12/30 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2024/12/23 |
21,000
| 26,000 |
21,000 |
26,000 |
75 |
26,000 |
| 2024/12/16 |
17,000
| 17,000 |
17,000 |
17,000 |
1 |
17,000 |
| 2024/12/9 |
11,000
| 11,000 |
11,000 |
11,000 |
3 |
11,000 |
| 2024/12/2 |
25,400
| 25,400 |
20,400 |
25,400 |
5 |
25,400 |
| 2024/11/25 |
25,400
| 25,400 |
25,400 |
25,400 |
50 |
25,400 |
| 2024/11/18 |
25,400
| 25,400 |
25,400 |
25,400 |
4 |
25,400 |
| 2024/11/11 |
15,000
| 15,000 |
15,000 |
15,000 |
20 |
15,000 |
| 2024/11/4 |
18,000
| 18,000 |
18,000 |
18,000 |
10 |
18,000 |
| 2024/10/28 |
26,000
| 26,000 |
26,000 |
26,000 |
5 |
26,000 |
|
|
| ブログパーツ |
|
|
