【2236】多部未華子 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
144件中101~144件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/8/2 |
750
| 750 |
750 |
750 |
10 |
750 |
2010/7/27 |
1,350
| 1,350 |
1,350 |
1,350 |
2 |
1,350 |
2010/7/26 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
2010/7/19 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
2010/7/16 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
2010/7/15 |
950
| 950 |
950 |
950 |
200 |
950 |
2010/7/12 |
900
| 900 |
900 |
900 |
10 |
900 |
2010/7/7 |
800
| 800 |
800 |
800 |
1,000 |
800 |
2010/7/1 |
800
| 800 |
800 |
800 |
936 |
800 |
2010/6/30 |
800
| 800 |
800 |
800 |
124 |
800 |
2010/6/28 |
700
| 700 |
700 |
700 |
20 |
700 |
2010/6/15 |
790
| 790 |
790 |
790 |
10 |
790 |
2010/6/9 |
820
| 820 |
800 |
800 |
1,087 |
800 |
2010/6/8 |
750
| 820 |
750 |
820 |
1,888 |
820 |
2010/6/2 |
820
| 820 |
820 |
820 |
50 |
820 |
2010/5/28 |
780
| 810 |
780 |
810 |
90 |
810 |
2010/5/27 |
740
| 770 |
740 |
770 |
140 |
770 |
2010/5/26 |
730
| 730 |
730 |
730 |
64 |
730 |
2010/5/25 |
720
| 720 |
720 |
720 |
80 |
720 |
2010/5/24 |
715
| 715 |
715 |
715 |
30 |
715 |
2010/5/21 |
715
| 715 |
715 |
715 |
10 |
715 |
2010/5/18 |
600
| 700 |
600 |
700 |
30 |
700 |
2010/5/17 |
610
| 610 |
610 |
610 |
25 |
610 |
2010/5/14 |
670
| 670 |
670 |
670 |
1,725 |
670 |
2010/5/13 |
820
| 820 |
820 |
820 |
20 |
820 |
2010/5/12 |
840
| 840 |
840 |
840 |
5 |
840 |
2010/5/11 |
850
| 850 |
850 |
850 |
99 |
850 |
2010/5/6 |
850
| 850 |
850 |
850 |
99 |
850 |
2010/5/5 |
850
| 900 |
850 |
900 |
32 |
900 |
2010/5/3 |
850
| 850 |
843 |
843 |
1,517 |
843 |
2010/4/30 |
750
| 780 |
700 |
780 |
1,016 |
780 |
2010/4/29 |
600
| 700 |
560 |
700 |
6,288 |
700 |
2010/4/28 |
1,000
| 1,000 |
692 |
710 |
9,451 |
710 |
2010/4/27 |
1,800
| 1,800 |
1,100 |
1,300 |
1,204 |
1,300 |
2010/4/26 |
3,300
| 3,300 |
1,600 |
1,600 |
103 |
1,600 |
2010/4/23 |
4,700
| 4,700 |
3,300 |
4,000 |
201 |
4,000 |
2010/4/21 |
6,700
| 6,700 |
6,700 |
6,700 |
101 |
6,700 |
2010/4/20 |
18,200
| 18,200 |
8,200 |
8,200 |
4 |
8,200 |
2010/4/19 |
4,500
| 30,200 |
3,800 |
23,200 |
1,026 |
23,200 |
2010/4/16 |
4,500
| 4,500 |
4,200 |
4,500 |
260 |
4,500 |
2010/4/15 |
7,000
| 7,000 |
4,000 |
5,500 |
2,262 |
5,500 |
2010/4/14 |
22,100
| 22,100 |
3,500 |
10,000 |
3,242 |
10,000 |
2010/4/13 |
6,100
| 61,100 |
3,400 |
27,100 |
2,503 |
27,100 |
2010/4/12 |
2
| 6,100 |
2 |
5,100 |
35,355 |
5,100 |
|
|
ブログパーツ |
|
|