【2253】比嘉愛未 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
276件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/1/30 |
6,500
| 6,500 |
6,500 |
6,500 |
60 |
6,500 |
| 2015/1/29 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2015/1/28 |
7,000
| 7,000 |
7,000 |
7,000 |
60 |
7,000 |
| 2015/1/27 |
5,010
| 6,000 |
5,000 |
6,000 |
100 |
6,000 |
| 2015/1/26 |
5,000
| 5,000 |
5,000 |
5,000 |
30 |
5,000 |
| 2015/1/12 |
6,500
| 7,500 |
6,500 |
7,500 |
60 |
7,500 |
| 2014/12/15 |
4,100
| 4,100 |
4,100 |
4,100 |
50 |
4,100 |
| 2014/12/10 |
3,750
| 3,750 |
2,400 |
2,400 |
130 |
2,400 |
| 2014/12/5 |
1,650
| 2,050 |
1,650 |
2,050 |
37 |
2,050 |
| 2014/9/4 |
1,702
| 1,702 |
1,702 |
1,702 |
40 |
1,702 |
| 2014/9/2 |
1,702
| 1,702 |
1,702 |
1,702 |
10 |
1,702 |
| 2014/8/29 |
2,202
| 2,202 |
2,202 |
2,202 |
10 |
2,202 |
| 2014/8/19 |
2,495
| 2,495 |
2,470 |
2,470 |
60 |
2,470 |
| 2014/8/12 |
2,520
| 2,520 |
2,520 |
2,520 |
10 |
2,520 |
| 2014/7/9 |
3,520
| 4,220 |
3,520 |
4,220 |
14 |
4,220 |
| 2014/7/3 |
3,820
| 4,520 |
3,820 |
4,520 |
60 |
4,520 |
| 2014/6/23 |
2,000
| 2,000 |
2,000 |
2,000 |
106 |
2,000 |
| 2014/6/11 |
3,900
| 3,900 |
3,900 |
3,900 |
10 |
3,900 |
| 2014/6/9 |
4,600
| 4,600 |
4,600 |
4,600 |
50 |
4,600 |
| 2014/6/6 |
5,600
| 5,600 |
5,600 |
5,600 |
10 |
5,600 |
| 2014/6/5 |
4,900
| 4,900 |
4,900 |
4,900 |
20 |
4,900 |
| 2014/5/20 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2014/5/19 |
4,810
| 4,810 |
4,810 |
4,810 |
20 |
4,810 |
| 2014/5/16 |
4,110
| 4,110 |
4,110 |
4,110 |
10 |
4,110 |
| 2014/5/15 |
5,110
| 5,110 |
5,110 |
5,110 |
20 |
5,110 |
| 2014/5/12 |
3,020
| 3,020 |
3,020 |
3,020 |
20 |
3,020 |
| 2014/5/6 |
1,605
| 1,680 |
1,605 |
1,680 |
11 |
1,680 |
| 2014/4/28 |
1,380
| 1,380 |
1,380 |
1,380 |
10 |
1,380 |
| 2014/4/23 |
781
| 781 |
781 |
781 |
10 |
781 |
| 2014/4/7 |
931
| 931 |
931 |
931 |
50 |
931 |
| 2014/3/12 |
831
| 831 |
831 |
831 |
10 |
831 |
| 2014/3/10 |
1,131
| 1,131 |
1,131 |
1,131 |
3 |
1,131 |
| 2014/2/20 |
1,481
| 1,481 |
1,481 |
1,481 |
3 |
1,481 |
| 2014/2/17 |
2,881
| 2,911 |
1,881 |
1,881 |
68 |
1,881 |
| 2014/2/6 |
2,852
| 2,852 |
2,852 |
2,852 |
50 |
2,852 |
| 2014/2/3 |
2,588
| 2,588 |
2,588 |
2,588 |
50 |
2,588 |
| 2014/1/29 |
1,313
| 2,013 |
1,313 |
2,013 |
150 |
2,013 |
| 2014/1/28 |
1,013
| 1,013 |
1,013 |
1,013 |
50 |
1,013 |
| 2014/1/21 |
900
| 900 |
900 |
900 |
2 |
900 |
| 2014/1/8 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2013/11/13 |
2,041
| 2,541 |
2,041 |
2,541 |
2 |
2,541 |
| 2013/11/12 |
1,641
| 1,641 |
1,641 |
1,641 |
1 |
1,641 |
| 2013/11/8 |
1,341
| 1,341 |
1,341 |
1,341 |
1 |
1,341 |
| 2013/11/6 |
1,041
| 1,041 |
1,041 |
1,041 |
1 |
1,041 |
| 2013/11/5 |
891
| 891 |
891 |
891 |
1 |
891 |
| 2013/10/31 |
541
| 541 |
541 |
541 |
9 |
541 |
| 2013/10/30 |
641
| 641 |
641 |
641 |
1 |
641 |
| 2013/10/28 |
541
| 541 |
541 |
541 |
1 |
541 |
| 2013/10/24 |
381
| 461 |
381 |
461 |
2 |
461 |
| 2013/10/23 |
301
| 301 |
301 |
301 |
1 |
301 |
|
|
| ブログパーツ |
|
|
