【2253】比嘉愛未 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
276件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/24 |
4,600
| 11,100 |
4,600 |
11,100 |
22 |
11,100 |
| 2010/12/23 |
8,100
| 8,100 |
3,900 |
3,900 |
5 |
3,900 |
| 2010/12/17 |
15,300
| 18,000 |
11,100 |
14,100 |
48 |
14,100 |
| 2010/12/15 |
39,200
| 39,200 |
15,200 |
15,200 |
5 |
15,200 |
| 2010/12/14 |
101,200
| 101,200 |
46,200 |
46,200 |
4 |
46,200 |
| 2010/12/13 |
634
| 131,200 |
634 |
131,200 |
30 |
131,200 |
| 2010/12/10 |
403
| 554 |
324 |
554 |
74 |
554 |
| 2010/12/6 |
484
| 703 |
484 |
703 |
36 |
703 |
| 2010/12/3 |
404
| 404 |
404 |
404 |
1 |
404 |
| 2010/11/23 |
2,250
| 2,250 |
1,750 |
1,750 |
2 |
1,750 |
| 2010/11/22 |
5,150
| 5,150 |
2,750 |
2,750 |
4 |
2,750 |
| 2010/11/19 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2010/11/15 |
2,150
| 16,150 |
2,150 |
9,150 |
18 |
9,150 |
| 2010/11/12 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2010/11/11 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
| 2010/11/10 |
3,450
| 3,450 |
2,750 |
2,750 |
2 |
2,750 |
| 2010/11/9 |
1,641
| 5,150 |
1,641 |
4,150 |
8 |
4,150 |
| 2010/11/8 |
302
| 1,342 |
302 |
1,342 |
32 |
1,342 |
| 2010/11/5 |
31
| 222 |
31 |
222 |
117 |
222 |
| 2010/11/4 |
3,110
| 3,110 |
1 |
1 |
193,728 |
1 |
| 2010/11/3 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2010/11/2 |
8,000
| 8,000 |
4,500 |
4,500 |
4 |
4,500 |
| 2010/10/21 |
4,580
| 20,260 |
4,580 |
20,260 |
10 |
20,260 |
| 2010/10/20 |
2,176
| 3,880 |
2,176 |
3,880 |
7 |
3,880 |
| 2010/10/19 |
1,776
| 1,776 |
1,776 |
1,776 |
2 |
1,776 |
| 2010/10/18 |
1,177
| 1,477 |
1,177 |
1,477 |
4 |
1,477 |
| 2010/10/13 |
2,077
| 2,577 |
2,077 |
2,577 |
4 |
2,577 |
| 2010/10/7 |
10,160
| 10,160 |
4,670 |
4,670 |
5 |
4,670 |
| 2010/10/6 |
480
| 13,160 |
400 |
13,160 |
194 |
13,160 |
| 2010/9/29 |
400
| 400 |
400 |
400 |
48 |
400 |
| 2010/9/24 |
115
| 370 |
115 |
370 |
28,324 |
370 |
| 2010/9/17 |
160
| 370 |
160 |
370 |
27 |
370 |
| 2010/9/16 |
400
| 400 |
60 |
120 |
167,260 |
120 |
| 2010/9/15 |
500
| 500 |
500 |
500 |
30 |
500 |
| 2010/9/13 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/9/10 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/9/8 |
1,150
| 1,150 |
1,150 |
1,150 |
1 |
1,150 |
| 2010/9/2 |
2,350
| 2,350 |
2,350 |
2,350 |
2 |
2,350 |
| 2010/8/31 |
1,050
| 2,500 |
1,050 |
2,500 |
16 |
2,500 |
| 2010/8/30 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/8/27 |
750
| 750 |
750 |
750 |
2 |
750 |
| 2010/8/26 |
800
| 800 |
650 |
650 |
11 |
650 |
| 2010/8/25 |
2,000
| 2,000 |
1,100 |
1,100 |
3 |
1,100 |
| 2010/8/24 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/8/19 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/8/10 |
4,000
| 4,000 |
4,000 |
4,000 |
15 |
4,000 |
| 2010/8/9 |
4,000
| 4,000 |
3,300 |
3,300 |
2 |
3,300 |
| 2010/8/6 |
5,000
| 5,000 |
5,000 |
5,000 |
18 |
5,000 |
| 2010/8/5 |
3,400
| 4,800 |
3,400 |
4,800 |
219 |
4,800 |
| 2010/8/4 |
480
| 6,100 |
480 |
3,200 |
260 |
3,200 |
|
|
| ブログパーツ |
|
|
