【2253】比嘉愛未 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
276件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/8/9 |
5,500
| 5,500 |
5,500 |
5,500 |
9 |
5,500 |
| 2011/8/8 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/8/3 |
8,600
| 8,600 |
8,600 |
8,600 |
1 |
8,600 |
| 2011/6/17 |
4,430
| 251,100 |
4,430 |
251,100 |
27 |
251,100 |
| 2011/6/16 |
3,730
| 3,730 |
3,730 |
3,730 |
2 |
3,730 |
| 2011/6/15 |
2,530
| 3,030 |
2,530 |
3,030 |
2 |
3,030 |
| 2011/6/14 |
2,030
| 2,030 |
2,030 |
2,030 |
2 |
2,030 |
| 2011/6/3 |
1,420
| 1,420 |
1,420 |
1,420 |
5 |
1,420 |
| 2011/6/2 |
1,515
| 1,515 |
1,120 |
1,120 |
4 |
1,120 |
| 2011/5/30 |
535
| 1,600 |
535 |
1,600 |
107 |
1,600 |
| 2011/5/24 |
1,310
| 1,600 |
1,310 |
1,600 |
3 |
1,600 |
| 2011/5/23 |
510
| 1,010 |
510 |
1,010 |
7 |
1,010 |
| 2011/5/20 |
510
| 610 |
510 |
610 |
510 |
610 |
| 2011/5/19 |
610
| 610 |
610 |
610 |
299 |
610 |
| 2011/5/18 |
660
| 760 |
660 |
760 |
4 |
760 |
| 2011/5/17 |
1,110
| 1,400 |
810 |
810 |
12 |
810 |
| 2011/5/16 |
961
| 1,410 |
961 |
1,410 |
7 |
1,410 |
| 2011/5/6 |
989
| 1,139 |
989 |
1,139 |
5 |
1,139 |
| 2011/4/19 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2011/4/18 |
5,430
| 5,430 |
4,440 |
4,440 |
2 |
4,440 |
| 2011/4/13 |
7,910
| 7,910 |
7,910 |
7,910 |
1 |
7,910 |
| 2011/3/25 |
7,840
| 61,900 |
7,840 |
51,900 |
15 |
51,900 |
| 2011/3/24 |
3,470
| 6,850 |
3,470 |
6,850 |
11 |
6,850 |
| 2011/3/23 |
4,160
| 4,160 |
4,160 |
4,160 |
1 |
4,160 |
| 2011/3/22 |
4,860
| 4,860 |
4,860 |
4,860 |
1 |
4,860 |
| 2011/3/21 |
5,850
| 5,850 |
5,850 |
5,850 |
1 |
5,850 |
| 2011/3/18 |
4,660
| 7,350 |
4,660 |
7,350 |
12 |
7,350 |
| 2011/3/17 |
3,270
| 4,660 |
3,270 |
3,960 |
7 |
3,960 |
| 2011/3/9 |
632
| 7,140 |
632 |
7,140 |
16 |
7,140 |
| 2011/3/7 |
781
| 781 |
781 |
781 |
1 |
781 |
| 2011/3/4 |
660
| 700 |
582 |
700 |
801 |
700 |
| 2011/3/3 |
681
| 681 |
581 |
581 |
2 |
581 |
| 2011/2/24 |
2,340
| 2,340 |
2,330 |
2,330 |
3 |
2,330 |
| 2011/2/23 |
1,450
| 2,830 |
1,450 |
2,830 |
13 |
2,830 |
| 2011/2/22 |
1,440
| 1,440 |
1,440 |
1,440 |
1 |
1,440 |
| 2011/2/17 |
2,330
| 2,330 |
2,330 |
2,330 |
1 |
2,330 |
| 2011/2/16 |
621
| 3,025 |
621 |
3,025 |
510 |
3,025 |
| 2011/2/15 |
771
| 771 |
622 |
622 |
6 |
622 |
| 2011/2/14 |
552
| 671 |
552 |
671 |
299 |
671 |
| 2011/2/9 |
570
| 670 |
570 |
670 |
7 |
670 |
| 2011/2/8 |
670
| 670 |
670 |
670 |
4 |
670 |
| 2011/2/7 |
390
| 570 |
390 |
570 |
9 |
570 |
| 2011/2/4 |
310
| 310 |
310 |
310 |
200 |
310 |
| 2011/2/3 |
310
| 310 |
310 |
310 |
100 |
310 |
| 2011/2/1 |
469
| 469 |
469 |
469 |
199 |
469 |
| 2011/1/31 |
569
| 569 |
569 |
569 |
1 |
569 |
| 2011/1/24 |
1,568
| 1,568 |
1,568 |
1,568 |
1 |
1,568 |
| 2011/1/10 |
4,350
| 5,000 |
4,350 |
5,000 |
3 |
5,000 |
| 2011/1/6 |
4,635
| 4,635 |
4,635 |
4,635 |
1 |
4,635 |
| 2011/1/5 |
3,930
| 4,630 |
3,930 |
3,940 |
4 |
3,940 |
|
|
| ブログパーツ |
|
|
