【2253】比嘉愛未 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
276件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/10/22 |
221
| 221 |
221 |
221 |
1 |
221 |
| 2013/10/16 |
240
| 240 |
1 |
171 |
35,541 |
171 |
| 2013/10/14 |
500
| 500 |
400 |
400 |
600 |
400 |
| 2013/9/10 |
600
| 600 |
600 |
600 |
9 |
600 |
| 2013/9/4 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2013/8/26 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2013/6/28 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2013/5/8 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2013/5/2 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2013/4/30 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2013/4/15 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2013/3/11 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2013/2/18 |
2,100
| 2,100 |
2,100 |
2,100 |
10 |
2,100 |
| 2012/12/13 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/12/12 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2012/12/11 |
1,000
| 1,600 |
1,000 |
1,600 |
13 |
1,600 |
| 2012/12/10 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2012/12/7 |
600
| 700 |
600 |
700 |
2 |
700 |
| 2012/12/5 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2012/12/3 |
360
| 360 |
360 |
360 |
10 |
360 |
| 2012/11/5 |
8,890
| 8,890 |
8,890 |
8,890 |
1 |
8,890 |
| 2012/11/1 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2012/10/22 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2012/9/20 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2012/9/19 |
3,300
| 3,300 |
3,300 |
3,300 |
70 |
3,300 |
| 2012/9/17 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2012/8/31 |
3,375
| 3,375 |
3,375 |
3,375 |
1 |
3,375 |
| 2012/8/29 |
2,374
| 2,374 |
2,374 |
2,374 |
1 |
2,374 |
| 2012/8/27 |
1,574
| 1,974 |
1,574 |
1,974 |
501 |
1,974 |
| 2012/6/18 |
1,671
| 1,671 |
1,671 |
1,671 |
1 |
1,671 |
| 2012/6/12 |
2,021
| 2,021 |
2,021 |
2,021 |
10 |
2,021 |
| 2012/6/11 |
1,321
| 1,621 |
1,321 |
1,621 |
401 |
1,621 |
| 2012/6/4 |
1,021
| 1,021 |
1,021 |
1,021 |
100 |
1,021 |
| 2012/5/30 |
891
| 891 |
891 |
891 |
10 |
891 |
| 2012/5/28 |
566
| 566 |
566 |
566 |
1 |
566 |
| 2012/5/24 |
641
| 741 |
641 |
741 |
20 |
741 |
| 2012/5/18 |
362
| 362 |
362 |
362 |
7,000 |
362 |
| 2012/5/16 |
281
| 361 |
281 |
361 |
901 |
361 |
| 2012/5/15 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2012/5/14 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2012/5/11 |
300
| 540 |
300 |
540 |
1,027 |
540 |
| 2012/4/23 |
4,550
| 4,550 |
4,550 |
4,550 |
1 |
4,550 |
| 2012/4/18 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/4/17 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2012/4/9 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2012/1/16 |
229,000
| 229,000 |
229,000 |
229,000 |
1 |
229,000 |
| 2011/8/26 |
30,650
| 442,000 |
30,650 |
442,000 |
16 |
442,000 |
| 2011/8/17 |
16,660
| 25,630 |
16,660 |
25,630 |
3 |
25,630 |
| 2011/8/16 |
3,560
| 13,660 |
3,560 |
13,660 |
10 |
13,660 |
| 2011/8/12 |
4,555
| 5,260 |
4,555 |
5,260 |
3 |
5,260 |
|
|
| ブログパーツ |
|
|
