【2271】香川照之 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
205件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/1/14 |
1,347,000
| 1,347,000 |
1,347,000 |
1,347,000 |
1 |
1,347,000 |
| 2012/12/6 |
1,000,000
| 1,000,000 |
1,000,000 |
1,000,000 |
1 |
1,000,000 |
| 2012/10/15 |
627,000
| 627,000 |
627,000 |
627,000 |
1 |
627,000 |
| 2012/9/14 |
378,000
| 378,000 |
378,000 |
378,000 |
1 |
378,000 |
| 2012/8/22 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2012/8/3 |
149,000
| 149,000 |
149,000 |
149,000 |
1 |
149,000 |
| 2012/7/12 |
86,000
| 101,000 |
86,000 |
101,000 |
2 |
101,000 |
| 2012/2/22 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2012/2/13 |
23,940
| 23,940 |
23,940 |
23,940 |
1 |
23,940 |
| 2012/1/20 |
16,950
| 20,950 |
16,950 |
20,950 |
5 |
20,950 |
| 2012/1/18 |
16,950
| 16,950 |
16,950 |
16,950 |
1 |
16,950 |
| 2012/1/9 |
57,900
| 57,900 |
16,900 |
16,900 |
7 |
16,900 |
| 2012/1/5 |
102,900
| 102,900 |
102,900 |
102,900 |
1 |
102,900 |
| 2011/12/28 |
74,000
| 74,000 |
74,000 |
74,000 |
1 |
74,000 |
| 2011/12/27 |
46,950
| 64,000 |
46,950 |
64,000 |
4 |
64,000 |
| 2011/12/26 |
33,900
| 40,800 |
33,900 |
40,800 |
2 |
40,800 |
| 2011/9/27 |
21,000
| 21,000 |
21,000 |
21,000 |
2 |
21,000 |
| 2011/9/26 |
16,000
| 19,900 |
16,000 |
19,900 |
5 |
19,900 |
| 2011/9/12 |
16,900
| 16,900 |
16,900 |
16,900 |
1 |
16,900 |
| 2011/8/12 |
13,000
| 15,260 |
13,000 |
15,260 |
11 |
15,260 |
| 2011/8/10 |
15,280
| 15,280 |
15,280 |
15,280 |
10 |
15,280 |
| 2011/8/9 |
13,280
| 13,280 |
13,280 |
13,280 |
15 |
13,280 |
| 2011/7/28 |
8,800
| 10,290 |
8,800 |
10,290 |
16 |
10,290 |
| 2011/7/27 |
10,340
| 10,340 |
8,800 |
8,800 |
3 |
8,800 |
| 2011/7/25 |
13,800
| 14,800 |
13,800 |
14,800 |
4 |
14,800 |
| 2011/7/19 |
11,900
| 11,900 |
7,400 |
7,400 |
3 |
7,400 |
| 2011/7/8 |
14,700
| 19,530 |
14,700 |
19,530 |
87 |
19,530 |
| 2011/7/6 |
13,760
| 13,760 |
13,760 |
13,760 |
3 |
13,760 |
| 2011/7/5 |
11,650
| 11,650 |
11,650 |
11,650 |
3 |
11,650 |
| 2011/6/29 |
15,000
| 15,530 |
15,000 |
15,530 |
21 |
15,530 |
| 2011/6/28 |
13,900
| 15,540 |
13,900 |
15,540 |
34 |
15,540 |
| 2011/6/20 |
15,900
| 20,540 |
15,900 |
20,540 |
29 |
20,540 |
| 2011/6/16 |
13,550
| 13,550 |
13,550 |
13,550 |
2 |
13,550 |
| 2011/6/15 |
12,000
| 13,000 |
12,000 |
13,000 |
6 |
13,000 |
| 2011/6/14 |
11,000
| 11,000 |
11,000 |
11,000 |
6 |
11,000 |
| 2011/6/13 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2011/6/9 |
9,070
| 10,570 |
9,070 |
10,570 |
27 |
10,570 |
| 2011/6/3 |
8,570
| 10,570 |
8,570 |
10,570 |
10 |
10,570 |
| 2011/5/31 |
7,080
| 7,080 |
7,080 |
7,080 |
2 |
7,080 |
| 2011/5/30 |
10,580
| 10,580 |
6,080 |
6,080 |
9 |
6,080 |
| 2011/5/26 |
4,700
| 10,580 |
4,700 |
10,580 |
13 |
10,580 |
| 2011/5/25 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2011/5/23 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2011/5/17 |
4,880
| 5,180 |
4,880 |
5,180 |
6 |
5,180 |
| 2011/5/9 |
6,180
| 6,180 |
6,180 |
6,180 |
6 |
6,180 |
| 2011/5/6 |
4,820
| 5,180 |
4,820 |
5,180 |
3 |
5,180 |
| 2011/5/2 |
5,180
| 6,180 |
5,180 |
6,180 |
5 |
6,180 |
| 2011/4/29 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2011/4/28 |
3,090
| 3,790 |
3,090 |
3,790 |
2 |
3,790 |
| 2011/4/25 |
3,340
| 3,340 |
2,090 |
2,090 |
8 |
2,090 |
|
|
| ブログパーツ |
|
|
