【2293】忽那汐里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
182件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5 |
401
| 20,990 |
401 |
870 |
1 |
870 |
| 2025/4 |
2,037,000
| 2,037,000 |
2,037,000 |
2,037,000 |
1 |
2,037,000 |
| 2025/3 |
402,000
| 402,000 |
402,000 |
402,000 |
1 |
402,000 |
| 2025/2 |
208,300
| 208,300 |
208,300 |
208,300 |
1 |
208,300 |
| 2025/1 |
110,000
| 110,000 |
110,000 |
110,000 |
1 |
110,000 |
| 2024/12 |
71,800
| 71,800 |
71,800 |
71,800 |
1 |
71,800 |
| 2024/11 |
44,800
| 44,800 |
44,800 |
44,800 |
1 |
44,800 |
| 2024/10 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2024/9 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2024/8 |
10,930
| 10,930 |
10,930 |
10,930 |
390 |
10,930 |
| 2024/7 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2024/6 |
37,200
| 37,200 |
37,200 |
37,200 |
2 |
37,200 |
| 2024/5 |
30,250
| 30,250 |
30,250 |
30,250 |
2 |
30,250 |
| 2024/4 |
2,143
| 2,143 |
2,143 |
2,143 |
2 |
2,143 |
| 2024/3 |
2,142
| 2,142 |
2,142 |
2,142 |
3 |
2,142 |
| 2024/2 |
2,145
| 2,145 |
2,145 |
2,145 |
68 |
2,145 |
| 2024/1 |
1,800
| 1,800 |
1,800 |
1,800 |
237 |
1,800 |
| 2023/12 |
1,905
| 1,905 |
1,800 |
1,800 |
4 |
1,800 |
| 2023/11 |
2,405
| 2,405 |
2,405 |
2,405 |
8 |
2,405 |
| 2023/10 |
2,500
| 2,500 |
2,500 |
2,500 |
11 |
2,500 |
| 2023/9 |
2,370
| 2,870 |
2,370 |
2,870 |
1 |
2,870 |
| 2023/8 |
18,990
| 18,990 |
18,990 |
18,990 |
1 |
18,990 |
| 2023/7 |
16,300
| 16,300 |
16,300 |
16,300 |
21 |
16,300 |
| 2023/6 |
13,300
| 13,300 |
13,300 |
13,300 |
1 |
13,300 |
| 2023/5 |
10,300
| 10,300 |
10,300 |
10,300 |
11 |
10,300 |
| 2023/4 |
8,870
| 8,870 |
8,870 |
8,870 |
2 |
8,870 |
| 2023/3 |
6,380
| 7,370 |
6,380 |
7,370 |
1 |
7,370 |
| 2023/2 |
7,880
| 7,880 |
7,880 |
7,880 |
2 |
7,880 |
| 2023/1 |
7,870
| 7,870 |
7,870 |
7,870 |
203 |
7,870 |
| 2022/12 |
7,390
| 7,390 |
5,880 |
6,870 |
100 |
6,870 |
| 2022/11 |
7,400
| 8,890 |
7,400 |
8,890 |
8 |
8,890 |
| 2022/10 |
43,900
| 43,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2022/9 |
53,900
| 53,900 |
53,900 |
53,900 |
6 |
53,900 |
| 2022/8 |
46,950
| 46,950 |
46,950 |
46,950 |
4 |
46,950 |
| 2022/7 |
27,940
| 39,950 |
27,940 |
39,950 |
5 |
39,950 |
| 2022/6 |
22,940
| 22,940 |
22,940 |
22,940 |
2 |
22,940 |
| 2022/5 |
22,990
| 22,990 |
22,990 |
22,990 |
1 |
22,990 |
| 2022/4 |
19,940
| 19,940 |
19,940 |
19,940 |
1 |
19,940 |
| 2022/3 |
15,990
| 15,990 |
15,990 |
15,990 |
1 |
15,990 |
| 2022/2 |
7,900
| 7,900 |
7,900 |
7,900 |
20 |
7,900 |
| 2022/1 |
6,900
| 6,900 |
6,900 |
6,900 |
10 |
6,900 |
| 2021/12 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2021/11 |
16,000
| 16,000 |
16,000 |
16,000 |
3 |
16,000 |
| 2021/10 |
8,500
| 13,000 |
8,500 |
13,000 |
10 |
13,000 |
| 2021/9 |
10,000
| 10,000 |
10,000 |
10,000 |
4 |
10,000 |
| 2021/8 |
10,000
| 10,000 |
10,000 |
10,000 |
7 |
10,000 |
| 2021/7 |
8,500
| 8,500 |
8,500 |
8,500 |
4 |
8,500 |
| 2021/6 |
7,000
| 7,000 |
7,000 |
7,000 |
4 |
7,000 |
| 2021/5 |
11,400
| 11,400 |
9,000 |
10,000 |
1 |
10,000 |
| 2021/4 |
9,900
| 9,900 |
9,900 |
9,900 |
16 |
9,900 |
|
|
| ブログパーツ |
|
|
