【2293】忽那汐里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
223件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/28 |
1,045
| 1,344 |
1,045 |
1,344 |
202 |
1,344 |
| 2011/3/25 |
1,330
| 1,620 |
893 |
1,344 |
1,901 |
1,344 |
| 2011/3/23 |
1,030
| 1,330 |
894 |
900 |
241 |
900 |
| 2011/3/21 |
1,160
| 1,330 |
1,160 |
1,330 |
116 |
1,330 |
| 2011/3/18 |
1,037
| 1,037 |
1,037 |
1,037 |
1 |
1,037 |
| 2011/3/17 |
1,110
| 1,410 |
888 |
888 |
48 |
888 |
| 2011/3/15 |
1,110
| 1,110 |
888 |
888 |
2 |
888 |
| 2011/3/11 |
970
| 970 |
970 |
970 |
100 |
970 |
| 2011/3/10 |
1,010
| 1,010 |
820 |
820 |
53 |
820 |
| 2011/3/8 |
1,338
| 1,338 |
1,338 |
1,338 |
1 |
1,338 |
| 2011/3/7 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/3/3 |
815
| 1,000 |
815 |
870 |
189 |
870 |
| 2011/3/2 |
1,038
| 1,038 |
1,038 |
1,038 |
1 |
1,038 |
| 2011/2/28 |
948
| 948 |
810 |
810 |
3 |
810 |
| 2011/2/25 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2011/2/23 |
997
| 997 |
799 |
799 |
111 |
799 |
| 2011/2/14 |
1,000
| 1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
| 2011/2/10 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2011/2/9 |
949
| 949 |
889 |
889 |
51 |
889 |
| 2011/2/8 |
799
| 799 |
799 |
799 |
3 |
799 |
| 2011/2/7 |
1,000
| 1,000 |
1,000 |
1,000 |
1,998 |
1,000 |
| 2011/2/4 |
890
| 1,000 |
890 |
890 |
40 |
890 |
| 2011/2/3 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/2/1 |
1,040
| 1,040 |
891 |
891 |
2 |
891 |
| 2011/1/31 |
1,340
| 2,040 |
890 |
890 |
6 |
890 |
| 2011/1/28 |
1,040
| 1,040 |
1,040 |
1,040 |
1 |
1,040 |
| 2011/1/27 |
1,414
| 1,414 |
890 |
890 |
3 |
890 |
| 2011/1/25 |
1,039
| 1,039 |
1,039 |
1,039 |
1 |
1,039 |
| 2011/1/24 |
2,050
| 2,050 |
889 |
889 |
83 |
889 |
| 2011/1/21 |
950
| 1,700 |
950 |
1,700 |
4 |
1,700 |
| 2011/1/20 |
1,039
| 1,039 |
800 |
800 |
87 |
800 |
| 2011/1/19 |
1,039
| 1,639 |
889 |
889 |
48 |
889 |
| 2011/1/18 |
1,335
| 1,335 |
889 |
889 |
6 |
889 |
| 2011/1/14 |
2,039
| 2,539 |
890 |
890 |
8 |
890 |
| 2011/1/13 |
1,039
| 1,639 |
1,039 |
1,639 |
3 |
1,639 |
| 2011/1/12 |
970
| 1,120 |
825 |
889 |
5 |
889 |
| 2011/1/11 |
1,041
| 1,041 |
820 |
820 |
76 |
820 |
| 2011/1/10 |
1,040
| 1,040 |
891 |
891 |
2 |
891 |
| 2011/1/7 |
1,040
| 1,340 |
890 |
1,340 |
4 |
1,340 |
| 2011/1/6 |
1,021
| 1,021 |
890 |
890 |
75 |
890 |
| 2011/1/5 |
1,200
| 1,200 |
871 |
871 |
152 |
871 |
| 2011/1/3 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
| 2010/12/30 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2010/12/29 |
928
| 928 |
928 |
928 |
1 |
928 |
| 2010/12/28 |
1,190
| 1,190 |
779 |
779 |
3 |
779 |
| 2010/12/27 |
1,080
| 1,370 |
1,080 |
1,370 |
25 |
1,370 |
| 2010/12/24 |
1,080
| 1,380 |
930 |
930 |
8 |
930 |
| 2010/12/22 |
930
| 3,080 |
930 |
931 |
133 |
931 |
| 2010/12/20 |
780
| 930 |
780 |
930 |
1,402 |
930 |
| 2010/12/17 |
1,515
| 1,515 |
680 |
680 |
4 |
680 |
|
|
| ブログパーツ |
|
|
