【2293】忽那汐里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
223件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/16 |
1,418
| 2,015 |
1,418 |
2,015 |
3 |
2,015 |
| 2010/12/15 |
868
| 2,018 |
868 |
1,118 |
7 |
1,118 |
| 2010/12/14 |
1,568
| 1,568 |
718 |
718 |
4 |
718 |
| 2010/12/13 |
1,369
| 2,068 |
1,369 |
2,068 |
3 |
2,068 |
| 2010/12/10 |
769
| 1,069 |
769 |
1,069 |
302 |
1,069 |
| 2010/12/9 |
1,290
| 1,290 |
490 |
670 |
96 |
670 |
| 2010/12/8 |
1,690
| 1,690 |
1,690 |
1,690 |
1 |
1,690 |
| 2010/12/7 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2010/12/6 |
4,190
| 4,190 |
1,090 |
1,090 |
8 |
1,090 |
| 2010/12/1 |
1,490
| 5,290 |
1,490 |
5,290 |
8 |
5,290 |
| 2010/11/25 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
| 2010/11/24 |
1,092
| 1,092 |
1,092 |
1,092 |
1 |
1,092 |
| 2010/11/19 |
916
| 1,360 |
916 |
1,360 |
3 |
1,360 |
| 2010/11/18 |
915
| 1,030 |
766 |
766 |
114 |
766 |
| 2010/11/17 |
880
| 915 |
665 |
765 |
87 |
765 |
| 2010/11/16 |
914
| 914 |
765 |
765 |
2 |
765 |
| 2010/11/15 |
765
| 765 |
765 |
765 |
50 |
765 |
| 2010/11/12 |
665
| 665 |
665 |
665 |
39 |
665 |
| 2010/11/8 |
665
| 1,300 |
665 |
1,300 |
202 |
1,300 |
| 2010/11/5 |
325
| 665 |
325 |
565 |
2,665 |
565 |
| 2010/11/4 |
1,000
| 1,000 |
245 |
245 |
443 |
245 |
| 2010/11/3 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/11/2 |
950
| 1,000 |
850 |
1,000 |
8 |
1,000 |
| 2010/11/1 |
905
| 1,000 |
800 |
800 |
64 |
800 |
| 2010/10/29 |
980
| 980 |
755 |
755 |
558 |
755 |
| 2010/10/27 |
860
| 1,010 |
860 |
860 |
5 |
860 |
| 2010/10/26 |
905
| 905 |
903 |
903 |
2 |
903 |
| 2010/10/25 |
905
| 1,354 |
755 |
755 |
227 |
755 |
| 2010/10/22 |
556
| 1,785 |
556 |
755 |
520 |
755 |
| 2010/10/21 |
480
| 1,360 |
480 |
556 |
1,010 |
556 |
| 2010/10/20 |
1,600
| 1,600 |
400 |
400 |
7 |
400 |
| 2010/10/18 |
1,600
| 1,600 |
1,200 |
1,200 |
2 |
1,200 |
| 2010/10/15 |
1,485
| 1,485 |
1,485 |
1,485 |
1 |
1,485 |
| 2010/9/27 |
730
| 1,530 |
730 |
1,530 |
56 |
1,530 |
| 2010/9/24 |
370
| 630 |
370 |
630 |
4 |
630 |
| 2010/9/23 |
210
| 290 |
210 |
290 |
101 |
290 |
| 2010/9/22 |
1,500
| 1,500 |
210 |
210 |
10 |
210 |
| 2010/9/21 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2010/9/20 |
1,440
| 1,440 |
1,440 |
1,440 |
2 |
1,440 |
| 2010/9/16 |
1,540
| 1,540 |
1,540 |
1,540 |
1 |
1,540 |
| 2010/9/13 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2010/9/2 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2010/8/27 |
1,290
| 1,290 |
1,290 |
1,290 |
1 |
1,290 |
| 2010/8/26 |
950
| 1,100 |
950 |
1,100 |
2 |
1,100 |
| 2010/8/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/24 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/8/19 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2010/8/16 |
1,000
| 1,000 |
1,000 |
1,000 |
324 |
1,000 |
| 2010/8/13 |
950
| 950 |
949 |
949 |
101 |
949 |
| 2010/8/12 |
850
| 850 |
850 |
850 |
25 |
850 |
|
|
| ブログパーツ |
|
|
