【2293】忽那汐里 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
223件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/9/7 |
33,900
| 33,900 |
33,900 |
33,900 |
1 |
33,900 |
2011/8/25 |
29,500
| 29,500 |
29,500 |
29,500 |
11 |
29,500 |
2011/8/16 |
30,100
| 30,100 |
30,100 |
30,100 |
1 |
30,100 |
2011/8/15 |
28,100
| 28,100 |
28,100 |
28,100 |
1 |
28,100 |
2011/8/12 |
30,100
| 30,100 |
23,100 |
23,100 |
9 |
23,100 |
2011/8/10 |
25,200
| 25,200 |
25,200 |
25,200 |
1 |
25,200 |
2011/7/27 |
16,400
| 20,400 |
16,400 |
20,400 |
12 |
20,400 |
2011/7/26 |
13,300
| 15,500 |
13,300 |
15,500 |
4 |
15,500 |
2011/7/22 |
10,400
| 10,400 |
10,400 |
10,400 |
1 |
10,400 |
2011/7/21 |
17,400
| 17,400 |
13,400 |
13,400 |
5 |
13,400 |
2011/7/20 |
14,400
| 14,400 |
14,400 |
14,400 |
2 |
14,400 |
2011/7/19 |
20,500
| 20,500 |
11,500 |
11,500 |
3 |
11,500 |
2011/7/18 |
25,500
| 25,500 |
25,500 |
25,500 |
1 |
25,500 |
2011/7/11 |
21,000
| 21,000 |
21,000 |
21,000 |
10 |
21,000 |
2011/7/8 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
2011/7/7 |
21,000
| 21,000 |
16,000 |
16,000 |
25 |
16,000 |
2011/6/28 |
23,900
| 28,800 |
23,900 |
28,800 |
36 |
28,800 |
2011/6/27 |
19,900
| 19,900 |
19,900 |
19,900 |
1 |
19,900 |
2011/6/24 |
16,100
| 16,100 |
16,100 |
16,100 |
1 |
16,100 |
2011/6/23 |
8,600
| 13,100 |
8,600 |
13,100 |
20 |
13,100 |
2011/6/22 |
10,100
| 10,100 |
7,100 |
7,100 |
6 |
7,100 |
2011/6/21 |
8,600
| 8,600 |
8,600 |
8,600 |
1 |
8,600 |
2011/6/20 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
2011/6/10 |
6,000
| 6,150 |
6,000 |
6,150 |
186 |
6,150 |
2011/6/9 |
5,150
| 5,150 |
5,150 |
5,150 |
11 |
5,150 |
2011/5/31 |
5,160
| 5,160 |
5,160 |
5,160 |
36 |
5,160 |
2011/5/27 |
5,170
| 5,170 |
5,170 |
5,170 |
6 |
5,170 |
2011/5/26 |
3,700
| 4,470 |
3,700 |
4,470 |
57 |
4,470 |
2011/5/23 |
3,070
| 3,070 |
3,070 |
3,070 |
1 |
3,070 |
2011/5/18 |
2,570
| 2,570 |
2,570 |
2,570 |
5 |
2,570 |
2011/5/13 |
2,560
| 2,560 |
2,560 |
2,560 |
6 |
2,560 |
2011/5/11 |
2,490
| 2,570 |
2,490 |
2,570 |
93 |
2,570 |
2011/5/9 |
2,290
| 2,290 |
2,290 |
2,290 |
3 |
2,290 |
2011/4/29 |
2,390
| 2,390 |
2,390 |
2,390 |
1 |
2,390 |
2011/4/28 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
2011/4/27 |
1,600
| 1,990 |
1,600 |
1,990 |
3 |
1,990 |
2011/4/21 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
2011/4/20 |
1,600
| 2,090 |
1,600 |
2,090 |
31 |
2,090 |
2011/4/19 |
1,580
| 1,600 |
1,580 |
1,600 |
3 |
1,600 |
2011/4/18 |
1,290
| 1,290 |
1,290 |
1,290 |
4 |
1,290 |
2011/4/15 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
2011/4/12 |
1,700
| 1,700 |
1,000 |
1,000 |
3 |
1,000 |
2011/4/11 |
1,440
| 1,440 |
1,440 |
1,440 |
2 |
1,440 |
2011/4/8 |
1,350
| 2,050 |
1,150 |
1,150 |
16 |
1,150 |
2011/4/7 |
900
| 1,050 |
900 |
1,050 |
2,431 |
1,050 |
2011/4/6 |
900
| 900 |
900 |
900 |
200 |
900 |
2011/4/5 |
900
| 1,040 |
900 |
1,040 |
352 |
1,040 |
2011/4/4 |
900
| 900 |
900 |
900 |
2,500 |
900 |
2011/4/1 |
1,644
| 1,644 |
896 |
896 |
1,772 |
896 |
2011/3/29 |
1,044
| 1,644 |
931 |
931 |
41 |
931 |
|
|
ブログパーツ |
|
|