【2299】桜庭ななみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
186件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/9 |
10
| 100 |
10 |
75 |
5 |
75 |
| 2025/8 |
51,600
| 51,600 |
27,600 |
27,600 |
2 |
27,600 |
| 2025/7 |
50,600
| 50,600 |
40,600 |
40,600 |
1 |
40,600 |
| 2025/6 |
53,600
| 53,600 |
53,600 |
53,600 |
1 |
53,600 |
| 2025/5 |
22,540
| 22,540 |
22,540 |
22,540 |
1 |
22,540 |
| 2025/4 |
21,540
| 21,540 |
21,540 |
21,540 |
1 |
21,540 |
| 2025/3 |
22,540
| 22,540 |
22,540 |
22,540 |
2 |
22,540 |
| 2025/2 |
25,530
| 25,540 |
25,530 |
25,540 |
1 |
25,540 |
| 2025/1 |
21,790
| 21,790 |
21,790 |
21,790 |
27 |
21,790 |
| 2024/12 |
13,600
| 13,600 |
13,600 |
13,600 |
15 |
13,600 |
| 2024/11 |
27,600
| 27,600 |
27,600 |
27,600 |
8 |
27,600 |
| 2024/10 |
51,600
| 61,600 |
34,600 |
34,600 |
13 |
34,600 |
| 2024/9 |
37,600
| 44,600 |
37,600 |
44,600 |
2 |
44,600 |
| 2024/8 |
22,720
| 25,600 |
22,720 |
25,600 |
1 |
25,600 |
| 2024/7 |
20,600
| 20,600 |
20,600 |
20,600 |
3 |
20,600 |
| 2024/6 |
10,600
| 16,600 |
10,600 |
16,600 |
1 |
16,600 |
| 2024/5 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2024/4 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2024/3 |
6,600
| 6,600 |
6,600 |
6,600 |
5 |
6,600 |
| 2024/2 |
3,085
| 5,600 |
3,085 |
5,600 |
2 |
5,600 |
| 2024/1 |
2,085
| 2,585 |
2,085 |
2,585 |
54 |
2,585 |
| 2023/12 |
3,800
| 3,800 |
800 |
800 |
1 |
800 |
| 2023/11 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2023/10 |
5,200
| 5,200 |
5,200 |
5,200 |
12 |
5,200 |
| 2023/9 |
5,500
| 5,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2023/8 |
6,500
| 6,500 |
6,500 |
6,500 |
2 |
6,500 |
| 2023/7 |
8,000
| 8,000 |
7,250 |
7,250 |
8 |
7,250 |
| 2023/6 |
11,750
| 11,750 |
8,750 |
8,750 |
1 |
8,750 |
| 2023/5 |
14,750
| 14,750 |
14,750 |
14,750 |
1 |
14,750 |
| 2023/4 |
15,750
| 15,750 |
15,750 |
15,750 |
1 |
15,750 |
| 2023/3 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2023/2 |
14,500
| 14,500 |
14,500 |
14,500 |
1 |
14,500 |
| 2023/1 |
15,000
| 15,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2022/12 |
20,000
| 20,000 |
20,000 |
20,000 |
3 |
20,000 |
| 2022/11 |
21,000
| 21,000 |
16,000 |
16,000 |
2 |
16,000 |
| 2022/10 |
40,000
| 40,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2022/9 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2022/8 |
60,000
| 60,000 |
60,000 |
60,000 |
4 |
60,000 |
| 2022/7 |
135,000
| 135,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2022/6 |
175,000
| 175,000 |
175,000 |
175,000 |
1 |
175,000 |
| 2022/5 |
225,000
| 225,000 |
225,000 |
225,000 |
1 |
225,000 |
| 2022/4 |
650,000
| 650,000 |
650,000 |
650,000 |
1 |
650,000 |
| 2022/3 |
1,800,000
| 1,800,000 |
1,800,000 |
1,800,000 |
1 |
1,800,000 |
| 2022/2 |
22,400,000
| 22,400,000 |
22,400,000 |
22,400,000 |
1 |
22,400,000 |
| 2022/1 |
3,195,000
| 3,195,000 |
3,195,000 |
3,195,000 |
1 |
3,195,000 |
| 2021/12 |
514,000
| 514,000 |
514,000 |
514,000 |
1 |
514,000 |
| 2021/11 |
165,300
| 165,300 |
165,300 |
165,300 |
1 |
165,300 |
| 2021/10 |
75,400
| 75,400 |
75,400 |
75,400 |
2 |
75,400 |
| 2021/9 |
42,000
| 42,000 |
42,000 |
42,000 |
7 |
42,000 |
| 2021/8 |
22,000
| 32,000 |
22,000 |
32,000 |
1 |
32,000 |
|
|
| ブログパーツ |
|
|
