【2299】桜庭ななみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
277件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/5/31 |
4,700
| 5,400 |
4,700 |
5,400 |
15 |
5,400 |
| 2011/5/25 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2011/5/23 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2011/5/18 |
4,000
| 4,700 |
4,000 |
4,700 |
206 |
4,700 |
| 2011/5/17 |
4,700
| 4,700 |
4,700 |
4,700 |
2 |
4,700 |
| 2011/5/13 |
4,700
| 4,700 |
4,700 |
4,700 |
11 |
4,700 |
| 2011/5/9 |
4,795
| 5,490 |
4,490 |
4,490 |
11 |
4,490 |
| 2011/5/3 |
3,350
| 4,795 |
3,350 |
4,795 |
30 |
4,795 |
| 2011/4/29 |
4,095
| 4,095 |
4,095 |
4,095 |
7 |
4,095 |
| 2011/4/28 |
3,395
| 3,395 |
3,395 |
3,395 |
1 |
3,395 |
| 2011/4/27 |
2,393
| 2,892 |
2,393 |
2,892 |
3 |
2,892 |
| 2011/4/26 |
1,560
| 1,994 |
1,560 |
1,994 |
1,404 |
1,994 |
| 2011/4/25 |
3,960
| 3,960 |
2,060 |
2,060 |
4 |
2,060 |
| 2011/4/22 |
3,480
| 3,480 |
2,280 |
3,260 |
6 |
3,260 |
| 2011/4/21 |
2,690
| 3,890 |
2,490 |
2,980 |
8 |
2,980 |
| 2011/4/20 |
3,010
| 5,110 |
2,200 |
2,200 |
14 |
2,200 |
| 2011/4/19 |
2,800
| 2,800 |
2,030 |
2,520 |
8 |
2,520 |
| 2011/4/18 |
3,710
| 3,710 |
2,310 |
2,310 |
5 |
2,310 |
| 2011/4/15 |
2,530
| 3,020 |
2,530 |
3,020 |
3 |
3,020 |
| 2011/4/14 |
1,630
| 2,030 |
1,630 |
2,030 |
6 |
2,030 |
| 2011/4/13 |
2,590
| 5,420 |
2,130 |
2,130 |
35 |
2,130 |
| 2011/4/12 |
2,070
| 3,060 |
2,070 |
2,100 |
9 |
2,100 |
| 2011/4/11 |
1,585
| 3,370 |
1,585 |
1,670 |
309 |
1,670 |
| 2011/4/8 |
3,375
| 6,440 |
1,585 |
1,585 |
12 |
1,585 |
| 2011/4/7 |
1,985
| 2,871 |
1,985 |
2,871 |
5 |
2,871 |
| 2011/4/6 |
2,870
| 8,600 |
1,571 |
1,585 |
41 |
1,585 |
| 2011/4/5 |
3,360
| 4,050 |
1,571 |
2,370 |
18 |
2,370 |
| 2011/4/4 |
1,960
| 2,860 |
1,571 |
2,860 |
6 |
2,860 |
| 2011/4/1 |
2,195
| 2,195 |
1,570 |
1,570 |
4 |
1,570 |
| 2011/3/30 |
2,110
| 2,600 |
1,496 |
1,496 |
10 |
1,496 |
| 2011/3/29 |
5,120
| 5,120 |
1,720 |
1,720 |
8 |
1,720 |
| 2011/3/28 |
1,690
| 4,430 |
1,290 |
4,430 |
11 |
4,430 |
| 2011/3/25 |
1,790
| 2,190 |
1,790 |
2,190 |
2 |
2,190 |
| 2011/3/24 |
2,050
| 2,550 |
1,490 |
1,490 |
26 |
1,490 |
| 2011/3/23 |
3,360
| 3,360 |
1,660 |
1,660 |
10 |
1,660 |
| 2011/3/22 |
2,870
| 5,470 |
2,870 |
4,060 |
8 |
4,060 |
| 2011/3/21 |
2,070
| 2,380 |
2,070 |
2,380 |
7 |
2,380 |
| 2011/3/18 |
1,780
| 2,170 |
1,670 |
1,670 |
4 |
1,670 |
| 2011/3/17 |
1,489
| 1,788 |
1,390 |
1,490 |
38 |
1,490 |
| 2011/3/16 |
1,980
| 1,980 |
1,190 |
1,190 |
18 |
1,190 |
| 2011/3/15 |
1,590
| 1,590 |
1,590 |
1,590 |
1 |
1,590 |
| 2011/3/11 |
2,089
| 2,089 |
1,290 |
1,290 |
4 |
1,290 |
| 2011/3/10 |
1,390
| 1,689 |
1,390 |
1,689 |
22 |
1,689 |
| 2011/3/9 |
1,984
| 2,300 |
1,490 |
1,490 |
18 |
1,490 |
| 2011/3/4 |
1,550
| 1,585 |
1,290 |
1,290 |
10 |
1,290 |
| 2011/3/3 |
1,610
| 1,900 |
1,251 |
1,251 |
118 |
1,251 |
| 2011/3/1 |
1,900
| 1,900 |
1,620 |
1,620 |
11 |
1,620 |
| 2011/2/25 |
1,699
| 2,000 |
1,200 |
1,200 |
43 |
1,200 |
| 2011/2/24 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2011/2/23 |
1,250
| 1,250 |
1,250 |
1,250 |
15 |
1,250 |
|
|
| ブログパーツ |
|
|
