【2299】桜庭ななみ カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
277件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/2/22 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
2011/2/16 |
1,490
| 1,490 |
1,200 |
1,200 |
21 |
1,200 |
2011/2/15 |
1,200
| 1,200 |
1,200 |
1,200 |
31 |
1,200 |
2011/2/10 |
1,680
| 1,680 |
1,680 |
1,680 |
1 |
1,680 |
2011/2/8 |
1,680
| 1,680 |
1,200 |
1,200 |
51 |
1,200 |
2011/2/4 |
1,251
| 1,251 |
1,251 |
1,251 |
40 |
1,251 |
2011/2/2 |
1,550
| 1,550 |
1,251 |
1,251 |
4 |
1,251 |
2011/1/31 |
1,650
| 1,650 |
1,251 |
1,251 |
73 |
1,251 |
2011/1/27 |
1,650
| 1,650 |
1,251 |
1,251 |
52 |
1,251 |
2011/1/25 |
1,250
| 1,250 |
1,250 |
1,250 |
59 |
1,250 |
2011/1/24 |
1,400
| 1,649 |
1,349 |
1,649 |
106 |
1,649 |
2011/1/21 |
1,680
| 1,680 |
1,680 |
1,680 |
1 |
1,680 |
2011/1/20 |
1,549
| 1,549 |
1,549 |
1,549 |
7 |
1,549 |
2011/1/18 |
1,450
| 1,700 |
1,150 |
1,680 |
64 |
1,680 |
2011/1/17 |
1,548
| 1,548 |
1,150 |
1,150 |
71 |
1,150 |
2011/1/14 |
1,600
| 1,600 |
1,249 |
1,249 |
16 |
1,249 |
2011/1/13 |
1,149
| 1,600 |
1,149 |
1,600 |
52 |
1,600 |
2011/1/12 |
1,349
| 1,600 |
1,149 |
1,448 |
94 |
1,448 |
2011/1/11 |
999
| 1,600 |
999 |
1,600 |
5 |
1,600 |
2011/1/10 |
1,449
| 1,600 |
999 |
999 |
126 |
999 |
2011/1/7 |
999
| 1,530 |
999 |
1,149 |
353 |
1,149 |
2011/1/6 |
1,130
| 1,360 |
900 |
999 |
1,150 |
999 |
2011/1/5 |
1,530
| 1,530 |
1,530 |
1,530 |
1 |
1,530 |
2011/1/4 |
1,630
| 1,920 |
1,320 |
1,320 |
16 |
1,320 |
2011/1/3 |
1,030
| 1,330 |
1,030 |
1,330 |
4 |
1,330 |
2010/12/30 |
730
| 750 |
730 |
750 |
2 |
750 |
2010/12/29 |
450
| 630 |
450 |
630 |
7 |
630 |
2010/12/28 |
1,500
| 1,500 |
370 |
370 |
106 |
370 |
2010/12/27 |
1,450
| 1,750 |
1,450 |
1,750 |
110 |
1,750 |
2010/12/24 |
1,695
| 1,780 |
1,695 |
1,780 |
50 |
1,780 |
2010/12/23 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
2010/12/22 |
1,525
| 1,720 |
1,501 |
1,501 |
27 |
1,501 |
2010/12/21 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2010/12/20 |
1,500
| 1,730 |
1,400 |
1,400 |
237 |
1,400 |
2010/12/17 |
1,730
| 1,730 |
1,400 |
1,400 |
106 |
1,400 |
2010/12/15 |
1,730
| 1,730 |
1,400 |
1,400 |
39 |
1,400 |
2010/12/14 |
1,590
| 1,590 |
1,590 |
1,590 |
21 |
1,590 |
2010/12/13 |
1,600
| 1,730 |
1,600 |
1,730 |
2 |
1,730 |
2010/12/10 |
1,299
| 1,730 |
1,200 |
1,300 |
475 |
1,300 |
2010/12/9 |
1,698
| 1,698 |
1,398 |
1,398 |
27 |
1,398 |
2010/12/8 |
2,300
| 2,300 |
1,398 |
1,398 |
78 |
1,398 |
2010/12/7 |
1,699
| 3,045 |
1,699 |
3,000 |
6 |
3,000 |
2010/12/6 |
1,700
| 1,700 |
1,099 |
1,399 |
311 |
1,399 |
2010/12/3 |
1,650
| 1,700 |
1,650 |
1,700 |
2 |
1,700 |
2010/12/2 |
900
| 1,350 |
900 |
1,350 |
3 |
1,350 |
2010/12/1 |
750
| 750 |
750 |
750 |
500 |
750 |
2010/11/30 |
31
| 1,641 |
31 |
741 |
2,047 |
741 |
2010/11/29 |
27,000
| 27,000 |
1 |
1 |
26 |
1 |
2010/11/24 |
25,000
| 34,000 |
25,000 |
34,000 |
4 |
34,000 |
2010/11/23 |
24,800
| 24,800 |
24,800 |
24,800 |
1 |
24,800 |
|
|
ブログパーツ |
|
|