【2299】桜庭ななみ カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
277件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2012/6/12 |
13,000
| 16,000 |
13,000 |
16,000 |
11 |
16,000 |
2012/6/11 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
2012/6/7 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
2012/6/1 |
8,500
| 10,000 |
8,500 |
10,000 |
2 |
10,000 |
2012/5/31 |
7,000
| 7,000 |
7,000 |
7,000 |
380 |
7,000 |
2012/5/17 |
25,320
| 25,320 |
25,320 |
25,320 |
1 |
25,320 |
2012/5/16 |
25,330
| 25,330 |
25,320 |
25,320 |
6 |
25,320 |
2012/4/25 |
20,350
| 20,350 |
20,350 |
20,350 |
1 |
20,350 |
2012/4/19 |
7,350
| 8,850 |
7,350 |
8,850 |
2 |
8,850 |
2012/3/15 |
99,900
| 99,900 |
99,900 |
99,900 |
1 |
99,900 |
2012/3/2 |
88,900
| 88,900 |
88,900 |
88,900 |
1 |
88,900 |
2012/2/22 |
54,900
| 54,900 |
54,900 |
54,900 |
1 |
54,900 |
2012/2/10 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
2012/2/9 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
2012/2/6 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
2012/1/11 |
16,800
| 24,300 |
16,800 |
24,300 |
3 |
24,300 |
2012/1/9 |
123,300
| 123,300 |
24,300 |
24,300 |
9 |
24,300 |
2012/1/6 |
163,300
| 163,300 |
163,300 |
163,300 |
1 |
163,300 |
2012/1/5 |
133,300
| 133,300 |
133,300 |
133,300 |
1 |
133,300 |
2011/12/27 |
63,900
| 88,900 |
63,900 |
88,900 |
4 |
88,900 |
2011/12/26 |
53,900
| 53,900 |
53,900 |
53,900 |
1 |
53,900 |
2011/12/21 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
2011/10/3 |
33,000
| 33,000 |
33,000 |
33,000 |
6 |
33,000 |
2011/9/30 |
15,000
| 28,000 |
15,000 |
28,000 |
28 |
28,000 |
2011/9/12 |
26,350
| 26,350 |
26,350 |
26,350 |
1 |
26,350 |
2011/8/25 |
32,900
| 33,500 |
32,900 |
33,500 |
50 |
33,500 |
2011/8/17 |
33,100
| 33,100 |
33,100 |
33,100 |
5 |
33,100 |
2011/8/16 |
34,800
| 40,100 |
34,800 |
40,100 |
19 |
40,100 |
2011/8/12 |
16,600
| 33,600 |
16,600 |
33,600 |
20 |
33,600 |
2011/8/3 |
29,400
| 40,900 |
29,400 |
33,900 |
78 |
33,900 |
2011/7/27 |
28,970
| 28,970 |
28,970 |
28,970 |
12 |
28,970 |
2011/7/25 |
28,970
| 28,970 |
28,970 |
28,970 |
1 |
28,970 |
2011/7/21 |
33,800
| 33,800 |
24,000 |
24,000 |
6 |
24,000 |
2011/7/19 |
35,900
| 35,900 |
35,900 |
35,900 |
1 |
35,900 |
2011/7/18 |
42,900
| 42,900 |
42,900 |
42,900 |
6 |
42,900 |
2011/7/8 |
23,300
| 75,000 |
23,300 |
75,000 |
69 |
75,000 |
2011/7/4 |
19,940
| 19,940 |
19,940 |
19,940 |
1 |
19,940 |
2011/6/30 |
19,800
| 19,800 |
19,800 |
19,800 |
3 |
19,800 |
2011/6/29 |
24,800
| 24,800 |
19,800 |
19,800 |
2 |
19,800 |
2011/6/23 |
30,950
| 44,700 |
30,950 |
40,000 |
46 |
40,000 |
2011/6/22 |
9,000
| 25,940 |
9,000 |
25,940 |
113 |
25,940 |
2011/6/21 |
7,500
| 7,500 |
7,500 |
7,500 |
7 |
7,500 |
2011/6/20 |
7,000
| 7,000 |
7,000 |
7,000 |
5 |
7,000 |
2011/6/17 |
8,000
| 8,000 |
6,500 |
6,500 |
2 |
6,500 |
2011/6/16 |
6,500
| 9,500 |
6,500 |
9,500 |
36 |
9,500 |
2011/6/13 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
2011/6/9 |
6,750
| 7,750 |
6,750 |
7,750 |
6 |
7,750 |
2011/6/8 |
5,750
| 5,750 |
5,750 |
5,750 |
4 |
5,750 |
2011/6/2 |
6,750
| 6,750 |
6,750 |
6,750 |
10 |
6,750 |
2011/6/1 |
6,350
| 6,350 |
6,350 |
6,350 |
1 |
6,350 |
|
|
ブログパーツ |
|
|