【2301】川島海荷 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
224件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/1 |
110
| 110 |
110 |
110 |
2 |
110 |
| 2016/8/29 |
170
| 170 |
170 |
170 |
2 |
170 |
| 2016/7/18 |
120
| 120 |
120 |
120 |
71 |
120 |
| 2016/1/29 |
60
| 60 |
60 |
60 |
12 |
60 |
| 2015/10/12 |
60
| 60 |
60 |
60 |
15 |
60 |
| 2015/10/6 |
140
| 140 |
140 |
140 |
7 |
140 |
| 2015/9/24 |
220
| 220 |
220 |
220 |
23 |
220 |
| 2015/9/23 |
300
| 300 |
300 |
300 |
18 |
300 |
| 2015/8/27 |
710
| 710 |
710 |
710 |
8 |
710 |
| 2015/8/18 |
1,310
| 1,310 |
1,310 |
1,310 |
5 |
1,310 |
| 2015/8/14 |
1,310
| 1,310 |
1,310 |
1,310 |
15 |
1,310 |
| 2015/8/10 |
2,210
| 2,710 |
2,210 |
2,710 |
21 |
2,710 |
| 2015/8/4 |
2,710
| 2,710 |
2,710 |
2,710 |
2 |
2,710 |
| 2015/6/30 |
6,110
| 6,110 |
6,110 |
6,110 |
2 |
6,110 |
| 2015/6/24 |
5,110
| 5,110 |
5,110 |
5,110 |
5 |
5,110 |
| 2015/6/23 |
4,410
| 4,410 |
4,410 |
4,410 |
5 |
4,410 |
| 2015/6/22 |
3,010
| 3,710 |
3,010 |
3,710 |
22 |
3,710 |
| 2015/6/19 |
2,510
| 2,510 |
2,510 |
2,510 |
4 |
2,510 |
| 2015/6/18 |
1,610
| 2,010 |
1,610 |
2,010 |
6 |
2,010 |
| 2015/6/15 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2015/6/11 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2015/6/4 |
860
| 860 |
860 |
860 |
1 |
860 |
| 2015/6/3 |
710
| 710 |
710 |
710 |
1 |
710 |
| 2015/5/25 |
1,660
| 1,660 |
1,660 |
1,660 |
2 |
1,660 |
| 2015/5/22 |
1,360
| 1,360 |
1,360 |
1,360 |
4 |
1,360 |
| 2015/5/15 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2015/5/13 |
1,360
| 1,360 |
1,360 |
1,360 |
10 |
1,360 |
| 2015/5/12 |
1,060
| 1,060 |
1,060 |
1,060 |
10 |
1,060 |
| 2015/5/11 |
910
| 910 |
910 |
910 |
5 |
910 |
| 2015/5/8 |
760
| 760 |
760 |
760 |
10 |
760 |
| 2014/12/16 |
84
| 84 |
84 |
84 |
100 |
84 |
| 2013/5/22 |
650
| 650 |
650 |
650 |
989 |
650 |
| 2013/5/15 |
913
| 913 |
913 |
913 |
1 |
913 |
| 2013/5/14 |
763
| 763 |
763 |
763 |
1 |
763 |
| 2013/5/10 |
663
| 663 |
663 |
663 |
1 |
663 |
| 2013/5/8 |
563
| 563 |
563 |
563 |
1 |
563 |
| 2013/5/6 |
483
| 483 |
483 |
483 |
1 |
483 |
| 2013/5/3 |
403
| 403 |
403 |
403 |
1 |
403 |
| 2013/4/22 |
323
| 323 |
323 |
323 |
1 |
323 |
| 2013/2/11 |
943
| 943 |
943 |
943 |
1 |
943 |
| 2013/2/4 |
727
| 727 |
727 |
727 |
1,000 |
727 |
| 2013/1/25 |
546
| 546 |
546 |
546 |
1 |
546 |
| 2013/1/17 |
466
| 466 |
466 |
466 |
1 |
466 |
| 2013/1/16 |
306
| 386 |
306 |
386 |
2 |
386 |
| 2013/1/14 |
96
| 226 |
96 |
226 |
2,098 |
226 |
| 2012/11/21 |
1,002
| 1,002 |
1,002 |
1,002 |
101 |
1,002 |
| 2012/11/6 |
2,350
| 2,350 |
1,850 |
1,850 |
16 |
1,850 |
| 2012/10/31 |
1,975
| 1,975 |
1,975 |
1,975 |
1 |
1,975 |
| 2012/10/26 |
1,575
| 1,575 |
1,575 |
1,575 |
10 |
1,575 |
| 2012/10/16 |
1,775
| 2,175 |
1,775 |
2,175 |
2 |
2,175 |
|
|
| ブログパーツ |
|
|
