【2843】豊崎愛生 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
175件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/12/11 |
1,070
| 1,070 |
1,070 |
1,070 |
10 |
1,070 |
| 2012/12/10 |
920
| 920 |
920 |
920 |
1 |
920 |
| 2012/12/7 |
770
| 770 |
770 |
770 |
1 |
770 |
| 2012/12/6 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2012/11/30 |
1,345
| 1,345 |
1,345 |
1,345 |
10 |
1,345 |
| 2012/11/27 |
1,045
| 1,045 |
1,045 |
1,045 |
10 |
1,045 |
| 2012/11/26 |
895
| 895 |
895 |
895 |
10 |
895 |
| 2012/11/23 |
745
| 745 |
745 |
745 |
1 |
745 |
| 2012/11/21 |
645
| 645 |
645 |
645 |
1 |
645 |
| 2012/11/20 |
545
| 545 |
545 |
545 |
1 |
545 |
| 2012/11/19 |
465
| 465 |
465 |
465 |
1 |
465 |
| 2012/11/15 |
385
| 465 |
385 |
465 |
2 |
465 |
| 2012/11/14 |
305
| 305 |
305 |
305 |
1 |
305 |
| 2012/11/13 |
125
| 225 |
125 |
225 |
3 |
225 |
| 2012/11/2 |
2
| 2 |
2 |
2 |
11 |
2 |
| 2012/10/12 |
742
| 742 |
742 |
742 |
10 |
742 |
| 2012/10/11 |
642
| 642 |
642 |
642 |
10 |
642 |
| 2012/10/10 |
542
| 542 |
542 |
542 |
12 |
542 |
| 2012/10/9 |
462
| 462 |
462 |
462 |
10 |
462 |
| 2012/10/8 |
122
| 382 |
122 |
382 |
5 |
382 |
| 2012/10/5 |
62
| 92 |
62 |
92 |
2 |
92 |
| 2012/10/4 |
2
| 32 |
2 |
32 |
973 |
32 |
| 2012/9/4 |
3,510
| 3,510 |
3,510 |
3,510 |
1 |
3,510 |
| 2012/8/28 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2012/8/27 |
5,000
| 5,000 |
3,300 |
3,300 |
99 |
3,300 |
| 2012/8/24 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/8/14 |
60,000
| 60,000 |
26,000 |
26,000 |
6 |
26,000 |
| 2011/6/7 |
164,400
| 164,400 |
164,400 |
164,400 |
1 |
164,400 |
| 2011/6/6 |
134,400
| 134,400 |
134,400 |
134,400 |
1 |
134,400 |
| 2011/5/16 |
47,400
| 47,400 |
47,400 |
47,400 |
1 |
47,400 |
| 2011/5/9 |
40,400
| 40,400 |
40,400 |
40,400 |
1 |
40,400 |
| 2011/5/2 |
33,400
| 33,400 |
33,400 |
33,400 |
1 |
33,400 |
| 2011/4/29 |
28,380
| 28,380 |
28,380 |
28,380 |
1 |
28,380 |
| 2011/4/19 |
23,380
| 23,380 |
23,380 |
23,380 |
1 |
23,380 |
| 2011/3/30 |
17,000
| 17,000 |
17,000 |
17,000 |
1 |
17,000 |
| 2011/3/28 |
16,500
| 17,000 |
16,500 |
17,000 |
2 |
17,000 |
| 2011/3/18 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2011/3/3 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2011/2/28 |
6,500
| 6,500 |
6,500 |
6,500 |
50 |
6,500 |
| 2011/2/21 |
7,000
| 7,000 |
7,000 |
7,000 |
5 |
7,000 |
| 2011/2/16 |
8,910
| 8,910 |
8,910 |
8,910 |
1 |
8,910 |
| 2011/2/15 |
7,410
| 7,410 |
7,410 |
7,410 |
1 |
7,410 |
| 2011/2/11 |
5,410
| 5,410 |
5,410 |
5,410 |
1 |
5,410 |
| 2011/2/10 |
4,010
| 4,710 |
4,010 |
4,710 |
2 |
4,710 |
| 2011/2/9 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2011/2/8 |
3,310
| 3,310 |
3,310 |
3,310 |
1 |
3,310 |
| 2011/2/3 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2011/1/24 |
15,200
| 15,200 |
11,200 |
11,200 |
2 |
11,200 |
| 2011/1/21 |
20,200
| 20,200 |
20,200 |
20,200 |
1 |
20,200 |
| 2011/1/10 |
6,000
| 6,000 |
4,500 |
4,500 |
755 |
4,500 |
|
|
| ブログパーツ |
|
|
