【2843】豊崎愛生 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
175件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/4 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/1/3 |
5,090
| 5,090 |
5,080 |
5,080 |
302 |
5,080 |
| 2010/12/30 |
2,000
| 3,700 |
2,000 |
3,700 |
4 |
3,700 |
| 2010/12/28 |
1,381
| 1,600 |
1,381 |
1,600 |
701 |
1,600 |
| 2010/12/27 |
1,381
| 1,381 |
1,381 |
1,381 |
3,497 |
1,381 |
| 2010/12/16 |
781
| 781 |
781 |
781 |
1 |
781 |
| 2010/12/15 |
664
| 681 |
664 |
681 |
2 |
681 |
| 2010/12/13 |
564
| 564 |
564 |
564 |
1 |
564 |
| 2010/12/10 |
662
| 663 |
563 |
663 |
3 |
663 |
| 2010/12/9 |
482
| 562 |
482 |
562 |
3 |
562 |
| 2010/12/8 |
581
| 581 |
581 |
581 |
1 |
581 |
| 2010/12/6 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2010/12/3 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2010/12/2 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/11/30 |
558
| 558 |
459 |
459 |
2 |
459 |
| 2010/11/26 |
557
| 557 |
458 |
458 |
2 |
458 |
| 2010/11/22 |
1,705
| 1,705 |
1,705 |
1,705 |
1 |
1,705 |
| 2010/11/19 |
4,105
| 4,105 |
2,205 |
2,205 |
4 |
2,205 |
| 2010/11/17 |
5,800
| 6,800 |
5,800 |
5,800 |
5 |
5,800 |
| 2010/11/16 |
7,290
| 7,290 |
7,290 |
7,290 |
1 |
7,290 |
| 2010/11/11 |
5,180
| 5,180 |
4,190 |
4,890 |
3 |
4,890 |
| 2010/11/9 |
9,180
| 9,180 |
6,180 |
7,680 |
5 |
7,680 |
| 2010/11/8 |
1,375
| 16,180 |
1,375 |
12,180 |
15 |
12,180 |
| 2010/10/27 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2010/10/26 |
690
| 1,090 |
690 |
1,090 |
4 |
1,090 |
| 2010/10/22 |
540
| 540 |
460 |
460 |
4 |
460 |
| 2010/10/21 |
660
| 660 |
460 |
460 |
4 |
460 |
| 2010/10/19 |
660
| 660 |
560 |
560 |
11 |
560 |
| 2010/10/14 |
710
| 710 |
560 |
560 |
2 |
560 |
| 2010/10/7 |
1,010
| 1,010 |
1,010 |
1,010 |
20 |
1,010 |
| 2010/10/5 |
1,060
| 1,350 |
1,060 |
1,350 |
2 |
1,350 |
| 2010/10/4 |
763
| 910 |
763 |
910 |
2 |
910 |
| 2010/9/23 |
710
| 860 |
710 |
860 |
2 |
860 |
| 2010/9/22 |
470
| 610 |
470 |
610 |
1,266 |
610 |
| 2010/9/20 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/8/31 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/8/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/19 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/8/18 |
1,000
| 1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
| 2010/8/17 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2010/8/13 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/8/12 |
790
| 790 |
790 |
790 |
975 |
790 |
| 2010/8/4 |
700
| 850 |
700 |
850 |
401 |
850 |
| 2010/7/23 |
580
| 580 |
580 |
580 |
1 |
580 |
| 2010/7/21 |
730
| 730 |
730 |
730 |
800 |
730 |
| 2010/7/20 |
730
| 730 |
730 |
730 |
10 |
730 |
| 2010/7/15 |
630
| 1,030 |
630 |
1,030 |
221 |
1,030 |
| 2010/7/14 |
450
| 530 |
450 |
530 |
110 |
530 |
| 2010/7/7 |
450
| 450 |
450 |
450 |
200 |
450 |
| 2010/6/22 |
415
| 415 |
415 |
415 |
9 |
415 |
|
|
| ブログパーツ |
|
|
