【2843】豊崎愛生 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
176件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
501
| 800 |
400 |
640 |
121,529 |
640 |
| 2025/6/23 |
150
| 150 |
150 |
150 |
30 |
150 |
| 2025/6/16 |
150
| 150 |
150 |
150 |
70 |
150 |
| 2025/6/9 |
91
| 91 |
91 |
91 |
10 |
91 |
| 2025/6/2 |
600
| 600 |
600 |
600 |
149 |
600 |
| 2025/5/26 |
1,200
| 1,200 |
1,200 |
1,200 |
108 |
1,200 |
| 2025/5/19 |
1,600
| 1,600 |
1,600 |
1,600 |
8 |
1,600 |
| 2025/5/12 |
2,100
| 2,100 |
2,100 |
2,100 |
50 |
2,100 |
| 2025/5/5 |
1,700
| 1,700 |
1,700 |
1,700 |
20 |
1,700 |
| 2025/4/28 |
1,800
| 1,800 |
1,800 |
1,800 |
20 |
1,800 |
| 2025/4/21 |
1,400
| 1,700 |
1,300 |
1,300 |
201 |
1,300 |
| 2025/4/14 |
1,800
| 1,800 |
1,400 |
1,400 |
2 |
1,400 |
| 2025/4/7 |
2,300
| 2,300 |
2,300 |
2,300 |
15 |
2,300 |
| 2025/3/31 |
5,600
| 5,600 |
5,600 |
5,600 |
32 |
5,600 |
| 2025/3/24 |
10,100
| 10,100 |
7,100 |
7,100 |
2 |
7,100 |
| 2025/3/17 |
3,700
| 3,700 |
3,700 |
3,700 |
31 |
3,700 |
| 2025/3/10 |
5,400
| 5,400 |
4,400 |
4,400 |
11 |
4,400 |
| 2025/3/3 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/2/24 |
8,700
| 8,700 |
7,200 |
7,200 |
11 |
7,200 |
| 2025/2/17 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2025/2/10 |
30,500
| 30,500 |
30,500 |
30,500 |
1 |
30,500 |
| 2025/2/3 |
25,500
| 25,500 |
25,500 |
25,500 |
1 |
25,500 |
| 2025/1/27 |
201,100
| 201,100 |
201,100 |
201,100 |
1 |
201,100 |
| 2025/1/20 |
131,100
| 161,100 |
131,100 |
161,100 |
2 |
161,100 |
| 2025/1/13 |
71,100
| 101,100 |
71,100 |
101,100 |
3 |
101,100 |
| 2025/1/6 |
44,100
| 61,100 |
44,100 |
61,100 |
7 |
61,100 |
| 2024/12/30 |
25,100
| 37,100 |
25,100 |
37,100 |
6 |
37,100 |
| 2024/12/23 |
16,100
| 20,100 |
16,100 |
20,100 |
2 |
20,100 |
| 2024/12/16 |
13,100
| 13,100 |
13,100 |
13,100 |
1 |
13,100 |
| 2024/12/9 |
500
| 500 |
500 |
500 |
857 |
500 |
| 2024/12/2 |
90
| 90 |
90 |
90 |
100 |
90 |
| 2024/11/25 |
12
| 12 |
12 |
12 |
115 |
12 |
| 2024/11/18 |
440
| 440 |
440 |
440 |
100 |
440 |
| 2024/11/11 |
596
| 596 |
596 |
596 |
10 |
596 |
| 2024/11/4 |
1,046
| 1,346 |
1,046 |
1,346 |
2 |
1,346 |
| 2024/10/28 |
890
| 896 |
890 |
896 |
9 |
896 |
| 2024/10/21 |
746
| 746 |
746 |
746 |
1 |
746 |
| 2024/10/14 |
646
| 646 |
646 |
646 |
1 |
646 |
| 2024/10/7 |
466
| 546 |
466 |
546 |
2 |
546 |
| 2024/9/30 |
386
| 386 |
386 |
386 |
1 |
386 |
| 2024/9/23 |
306
| 306 |
306 |
306 |
1 |
306 |
| 2024/9/16 |
126
| 226 |
126 |
226 |
3 |
226 |
| 2024/9/9 |
1,041
| 1,341 |
1,041 |
1,341 |
3 |
1,341 |
| 2024/9/2 |
891
| 891 |
891 |
891 |
1 |
891 |
| 2024/8/26 |
641
| 741 |
641 |
741 |
2 |
741 |
| 2024/8/19 |
461
| 541 |
461 |
541 |
2 |
541 |
| 2024/8/12 |
381
| 381 |
381 |
381 |
1 |
381 |
| 2024/8/5 |
221
| 301 |
221 |
301 |
2 |
301 |
| 2024/7/29 |
121
| 171 |
121 |
171 |
2 |
171 |
| 2024/7/22 |
91
| 91 |
91 |
91 |
1 |
91 |
|
|
| ブログパーツ |
|
|
