【3001】浜崎あゆみ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
184件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/6/10 |
16,500
| 16,500 |
16,500 |
16,500 |
10 |
16,500 |
| 2014/6/9 |
13,500
| 13,500 |
13,500 |
13,500 |
5 |
13,500 |
| 2014/6/6 |
10,800
| 10,800 |
10,800 |
10,800 |
8 |
10,800 |
| 2014/5/28 |
11,000
| 11,000 |
11,000 |
11,000 |
15 |
11,000 |
| 2014/5/27 |
10,000
| 10,000 |
10,000 |
10,000 |
55 |
10,000 |
| 2014/5/13 |
6,500
| 6,500 |
6,500 |
6,500 |
3 |
6,500 |
| 2014/5/6 |
8,000
| 8,000 |
8,000 |
8,000 |
2 |
8,000 |
| 2014/4/15 |
10,500
| 10,500 |
10,500 |
10,500 |
2 |
10,500 |
| 2014/4/14 |
9,000
| 9,000 |
9,000 |
9,000 |
5 |
9,000 |
| 2014/4/11 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2014/4/8 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/4/3 |
7,000
| 7,000 |
5,500 |
5,500 |
2 |
5,500 |
| 2014/4/2 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2014/4/1 |
10,000
| 10,000 |
10,000 |
10,000 |
16 |
10,000 |
| 2012/12/26 |
2,500
| 3,000 |
2,500 |
3,000 |
2 |
3,000 |
| 2012/12/25 |
1,600
| 2,000 |
1,600 |
2,000 |
2 |
2,000 |
| 2012/12/3 |
525
| 525 |
525 |
525 |
4,237 |
525 |
| 2012/9/19 |
575
| 575 |
575 |
575 |
75 |
575 |
| 2012/9/18 |
575
| 675 |
575 |
675 |
20 |
675 |
| 2012/9/14 |
875
| 875 |
875 |
875 |
5 |
875 |
| 2012/9/13 |
1,175
| 1,175 |
1,175 |
1,175 |
10 |
1,175 |
| 2012/9/5 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2012/9/4 |
1,350
| 1,650 |
1,350 |
1,650 |
2 |
1,650 |
| 2012/9/3 |
900
| 1,050 |
900 |
1,050 |
2 |
1,050 |
| 2012/8/28 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2012/8/22 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2012/8/21 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2012/8/15 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2012/8/14 |
2,700
| 2,700 |
2,700 |
2,700 |
99 |
2,700 |
| 2011/11/24 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2011/8/22 |
999
| 999 |
999 |
999 |
150 |
999 |
| 2011/8/12 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2011/8/8 |
1,100
| 1,100 |
1,100 |
1,100 |
113 |
1,100 |
| 2011/8/5 |
1,100
| 1,100 |
1,100 |
1,100 |
387 |
1,100 |
| 2011/7/4 |
1,678
| 1,678 |
1,678 |
1,678 |
1 |
1,678 |
| 2011/6/10 |
1,250
| 1,250 |
1,250 |
1,250 |
10 |
1,250 |
| 2011/5/19 |
1,700
| 1,700 |
1,700 |
1,700 |
100 |
1,700 |
| 2011/5/10 |
1,100
| 1,100 |
1,100 |
1,100 |
50 |
1,100 |
| 2011/5/9 |
1,100
| 1,100 |
1,100 |
1,100 |
50 |
1,100 |
| 2011/4/5 |
1,636
| 1,636 |
1,636 |
1,636 |
10 |
1,636 |
| 2011/3/28 |
989
| 989 |
989 |
989 |
1 |
989 |
| 2011/3/21 |
910
| 1,000 |
910 |
1,000 |
51 |
1,000 |
| 2011/3/17 |
1,000
| 1,000 |
1,000 |
1,000 |
51 |
1,000 |
| 2011/3/8 |
869
| 1,020 |
869 |
1,020 |
21 |
1,020 |
| 2011/2/25 |
620
| 720 |
620 |
720 |
18 |
720 |
| 2011/2/24 |
520
| 520 |
520 |
520 |
1 |
520 |
| 2011/2/4 |
461
| 480 |
400 |
480 |
5,000 |
480 |
| 2011/2/2 |
460
| 460 |
460 |
460 |
3,500 |
460 |
| 2011/1/26 |
660
| 660 |
660 |
660 |
500 |
660 |
| 2011/1/24 |
660
| 660 |
660 |
660 |
140 |
660 |
|
|
| ブログパーツ |
|
|
