【3001】浜崎あゆみ カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
184件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/1/21 |
660
| 660 |
660 |
660 |
310 |
660 |
2011/1/17 |
700
| 700 |
700 |
700 |
300 |
700 |
2011/1/10 |
850
| 850 |
850 |
850 |
100 |
850 |
2011/1/6 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
2010/12/28 |
1,000
| 1,000 |
1,000 |
1,000 |
250 |
1,000 |
2010/12/27 |
999
| 999 |
999 |
999 |
100 |
999 |
2010/12/13 |
999
| 1,000 |
999 |
1,000 |
250 |
1,000 |
2010/11/24 |
1,390
| 1,390 |
1,390 |
1,390 |
50 |
1,390 |
2010/11/22 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
2010/11/15 |
1,450
| 1,750 |
1,450 |
1,750 |
11 |
1,750 |
2010/11/10 |
1,049
| 1,049 |
1,049 |
1,049 |
1 |
1,049 |
2010/10/26 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
2010/10/21 |
900
| 900 |
900 |
900 |
115 |
900 |
2010/10/20 |
900
| 900 |
900 |
900 |
95 |
900 |
2010/10/13 |
1,400
| 1,400 |
1,400 |
1,400 |
194 |
1,400 |
2010/10/12 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
2010/10/11 |
1,100
| 1,100 |
1,100 |
1,100 |
5 |
1,100 |
2010/10/6 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
2010/10/4 |
649
| 649 |
649 |
649 |
1 |
649 |
2010/10/1 |
799
| 799 |
799 |
799 |
1,000 |
799 |
2010/9/29 |
1,399
| 1,399 |
1,399 |
1,399 |
1 |
1,399 |
2010/9/28 |
949
| 1,099 |
949 |
1,099 |
2 |
1,099 |
2010/9/27 |
799
| 799 |
799 |
799 |
5 |
799 |
2010/9/13 |
900
| 900 |
900 |
900 |
2 |
900 |
2010/9/8 |
700
| 800 |
700 |
800 |
40 |
800 |
2010/9/3 |
800
| 800 |
800 |
800 |
10 |
800 |
2010/9/2 |
700
| 700 |
700 |
700 |
10 |
700 |
2010/8/30 |
750
| 800 |
750 |
800 |
17 |
800 |
2010/8/27 |
900
| 900 |
900 |
900 |
3 |
900 |
2010/8/26 |
900
| 900 |
750 |
750 |
7 |
750 |
2010/8/25 |
900
| 900 |
750 |
750 |
21 |
750 |
2010/8/24 |
900
| 900 |
900 |
900 |
7 |
900 |
2010/8/23 |
750
| 850 |
750 |
850 |
507 |
850 |
2010/8/20 |
900
| 1,000 |
900 |
1,000 |
15 |
1,000 |
2010/8/19 |
750
| 850 |
750 |
850 |
15 |
850 |
2010/8/18 |
900
| 900 |
900 |
900 |
5 |
900 |
2010/8/17 |
650
| 750 |
650 |
750 |
166 |
750 |
2010/8/13 |
650
| 650 |
650 |
650 |
6 |
650 |
2010/8/6 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
2010/7/29 |
1,450
| 1,450 |
1,450 |
1,450 |
5 |
1,450 |
2010/7/28 |
1,509
| 1,509 |
1,509 |
1,509 |
500 |
1,509 |
2010/7/27 |
509
| 2,009 |
509 |
2,009 |
41 |
2,009 |
2010/7/5 |
500
| 600 |
500 |
600 |
301 |
600 |
2010/7/2 |
630
| 630 |
600 |
600 |
72 |
600 |
2010/7/1 |
560
| 560 |
560 |
560 |
629 |
560 |
2010/6/30 |
560
| 630 |
560 |
560 |
625 |
560 |
2010/6/29 |
560
| 560 |
560 |
560 |
400 |
560 |
2010/6/25 |
635
| 635 |
635 |
635 |
1,000 |
635 |
2010/6/22 |
639
| 639 |
639 |
639 |
5 |
639 |
2010/6/18 |
640
| 640 |
640 |
640 |
11 |
640 |
|
|
ブログパーツ |
|
|