【3001】浜崎あゆみ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
184件中151～184件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/6/17 |
640
| 640 |
640 |
640 |
5 |
640 |
| 2010/6/16 |
580
| 580 |
580 |
580 |
10 |
580 |
| 2010/6/15 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/6/14 |
623
| 623 |
523 |
623 |
932 |
623 |
| 2010/6/10 |
480
| 560 |
480 |
560 |
56 |
560 |
| 2010/6/9 |
400
| 400 |
400 |
400 |
834 |
400 |
| 2010/6/8 |
400
| 400 |
400 |
400 |
1,000 |
400 |
| 2010/6/7 |
412
| 412 |
400 |
412 |
13,937 |
412 |
| 2010/6/3 |
555
| 655 |
555 |
655 |
131 |
655 |
| 2010/5/31 |
415
| 480 |
415 |
480 |
6,288 |
480 |
| 2010/5/28 |
385
| 385 |
385 |
385 |
1,916 |
385 |
| 2010/5/27 |
390
| 390 |
385 |
385 |
6,132 |
385 |
| 2010/5/26 |
360
| 400 |
360 |
400 |
4,438 |
400 |
| 2010/5/24 |
385
| 440 |
360 |
440 |
18,009 |
440 |
| 2010/5/21 |
451
| 500 |
400 |
400 |
25,344 |
400 |
| 2010/5/20 |
450
| 450 |
450 |
450 |
100 |
450 |
| 2010/5/17 |
620
| 620 |
590 |
590 |
55 |
590 |
| 2010/5/12 |
620
| 620 |
620 |
620 |
99 |
620 |
| 2010/5/11 |
550
| 550 |
550 |
550 |
100 |
550 |
| 2010/5/10 |
600
| 600 |
600 |
600 |
210 |
600 |
| 2010/5/7 |
600
| 600 |
451 |
531 |
10,695 |
531 |
| 2010/5/6 |
580
| 600 |
580 |
600 |
1,050 |
600 |
| 2010/5/5 |
680
| 680 |
680 |
680 |
100 |
680 |
| 2010/5/4 |
451
| 700 |
451 |
700 |
2,047 |
700 |
| 2010/5/3 |
600
| 750 |
440 |
451 |
3,673 |
451 |
| 2010/4/30 |
780
| 780 |
620 |
620 |
1,020 |
620 |
| 2010/4/28 |
870
| 950 |
720 |
950 |
1,185 |
950 |
| 2010/4/27 |
620
| 720 |
400 |
720 |
14,971 |
720 |
| 2010/4/26 |
890
| 890 |
600 |
600 |
4,091 |
600 |
| 2010/4/23 |
451
| 881 |
390 |
760 |
16,653 |
760 |
| 2010/4/22 |
700
| 700 |
450 |
450 |
9,252 |
450 |
| 2010/4/21 |
950
| 950 |
550 |
750 |
9,282 |
750 |
| 2010/4/20 |
900
| 1,350 |
400 |
950 |
33,088 |
950 |
| 2010/4/19 |
450
| 2,600 |
450 |
1,000 |
276,326 |
1,000 |
|
|
| ブログパーツ |
|
|
